BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,917.40 1,917.40 1,913.94 1,914.53 2,726.5K
09:05 1,916.40 1,916.99 1,913.65 1,913.65 413.6K
09:10 1,913.43 1,915.18 1,910.13 1,912.57 577.6K
09:15 1,911.94 1,913.89 1,911.32 1,912.13 605.1K
09:20 1,911.98 1,913.39 1,911.18 1,911.74 355.1K
09:25 1,911.49 1,911.49 1,909.11 1,910.33 375.4K
09:30 1,909.60 1,911.10 1,908.84 1,908.99 395.1K
09:35 1,909.72 1,910.95 1,908.22 1,908.22 448.5K
09:40 1,908.69 1,908.69 1,903.03 1,903.03 1,142.1K
09:45 1,902.39 1,902.39 1,899.79 1,899.79 365.3K
09:50 1,899.42 1,902.63 1,899.42 1,902.59 297.8K
09:55 1,903.32 1,903.32 1,900.96 1,901.09 705.7K
10:00 1,901.24 1,905.32 1,901.24 1,905.32 885.1K
10:05 1,904.40 1,904.40 1,903.07 1,904.16 334.0K
10:10 1,903.87 1,905.03 1,903.30 1,903.55 783.5K
10:15 1,903.29 1,903.74 1,901.21 1,902.47 307.6K
10:20 1,901.69 1,902.01 1,900.79 1,901.86 464.5K
10:25 1,901.72 1,901.72 1,900.05 1,900.91 346.3K
10:30 1,901.37 1,902.92 1,900.68 1,902.92 516.3K
10:35 1,903.23 1,903.79 1,901.22 1,902.56 413.9K
10:40 1,901.89 1,903.53 1,901.22 1,902.99 1,000.4K
10:45 1,902.94 1,903.25 1,900.45 1,900.45 251.6K
10:50 1,899.70 1,900.88 1,899.05 1,899.26 586.9K
10:55 1,899.10 1,899.69 1,897.90 1,898.91 135.8K
11:00 1,899.47 1,899.47 1,896.95 1,897.32 671.0K
11:05 1,897.06 1,897.22 1,893.67 1,893.67 175.2K
11:10 1,894.36 1,894.82 1,891.32 1,891.32 626.9K
11:15 1,892.04 1,893.63 1,890.93 1,893.61 273.3K
11:20 1,894.03 1,895.21 1,893.52 1,895.06 97.9K
11:25 1,894.75 1,895.41 1,893.58 1,893.67 197.5K
11:30 1,892.90 1,892.90 1,891.66 1,891.66 142.9K
11:35 1,890.43 1,891.44 1,890.43 1,890.51 312.1K
11:40 1,890.51 1,890.51 1,887.15 1,887.61 612.8K
11:45 1,887.50 1,887.98 1,887.09 1,887.65 334.0K
11:50 1,887.40 1,887.50 1,885.45 1,885.45 346.3K
11:55 1,885.09 1,885.31 1,884.48 1,884.98 44.4K
12:00 1,884.93 1,884.93 1,883.74 1,884.45 107.2K
12:05 1,884.45 1,884.45 1,882.39 1,883.58 420.4K
12:10 1,883.73 1,884.35 1,882.14 1,884.20 151.6K
12:15 1,884.05 1,884.77 1,883.27 1,884.62 150.8K
12:20 1,884.92 1,886.86 1,884.34 1,886.65 195.5K
12:25 1,887.89 1,888.50 1,887.84 1,888.50 69.9K
12:30 1,887.42 1,887.42 1,885.12 1,885.12 123.9K
12:35 1,885.07 1,886.09 1,885.07 1,885.14 174.1K
12:40 1,885.20 1,886.06 1,884.99 1,886.06 61.7K
12:45 1,886.06 1,886.37 1,884.97 1,885.18 116.2K
12:50 1,885.34 1,886.26 1,885.34 1,885.75 68.6K
12:55 1,885.70 1,885.82 1,884.43 1,884.43 152.2K
13:00 1,884.17 1,884.33 1,883.30 1,883.30 120.0K
13:05 1,883.30 1,883.45 1,882.02 1,882.13 119.4K
13:10 1,881.76 1,882.85 1,880.88 1,881.68 202.8K
13:15 1,882.09 1,882.09 1,880.80 1,880.80 410.9K
13:20 1,880.49 1,880.64 1,879.25 1,879.98 129.6K
13:25 1,879.87 1,881.88 1,879.87 1,881.31 80.1K
13:30 1,881.01 1,881.55 1,880.46 1,881.21 86.3K
13:35 1,881.17 1,882.04 1,880.70 1,880.75 249.5K
13:40 1,880.44 1,881.42 1,880.40 1,880.70 58.5K
13:45 1,880.29 1,881.18 1,880.09 1,881.18 214.7K
13:50 1,881.13 1,881.78 1,881.13 1,881.45 95.9K
13:55 1,881.30 1,883.12 1,881.25 1,882.71 84.3K
14:00 1,882.60 1,883.40 1,882.32 1,882.77 134.6K
14:05 1,882.15 1,883.37 1,881.84 1,883.37 204.6K
14:10 1,883.22 1,883.22 1,877.62 1,877.62 81.3K
14:15 1,879.78 1,879.78 1,876.87 1,876.87 186.4K
14:20 1,874.71 1,875.02 1,873.10 1,875.02 180.1K
14:25 1,873.83 1,874.66 1,872.69 1,874.66 80.8K
14:30 1,875.43 1,876.89 1,874.88 1,876.28 66.4K
14:35 1,876.59 1,877.08 1,875.53 1,877.08 89.9K
14:40 1,878.48 1,879.12 1,878.37 1,878.81 126.7K
14:45 1,878.01 1,878.01 1,875.72 1,875.72 173.7K
14:50 1,875.68 1,875.68 1,874.67 1,874.86 113.7K
14:55 1,875.17 1,878.72 1,875.17 1,878.72 91.5K
15:00 1,878.56 1,879.22 1,876.80 1,876.80 391.4K
15:05 1,876.53 1,880.11 1,876.53 1,879.83 147.8K
15:10 1,879.31 1,879.31 1,877.28 1,878.65 891.1K
15:15 1,877.78 1,879.20 1,876.90 1,878.02 157.1K
15:20 1,877.56 1,878.40 1,874.89 1,875.16 61.6K
15:25 1,875.62 1,875.78 1,874.70 1,874.70 147.4K
15:30 1,874.93 1,877.32 1,874.93 1,877.32 335.4K
15:35 1,876.34 1,877.46 1,876.21 1,877.45 95.0K
15:40 1,877.76 1,882.55 1,877.76 1,881.47 82.7K
15:45 1,881.30 1,884.10 1,881.30 1,883.65 315.2K
15:50 1,883.95 1,885.94 1,883.63 1,883.63 136.9K
15:55 1,883.63 1,883.63 1,880.85 1,880.85 167.6K
16:00 1,880.23 1,880.23 1,877.65 1,880.09 222.2K
16:05 1,880.97 1,882.87 1,880.97 1,882.87 141.2K
16:10 1,883.17 1,885.03 1,882.86 1,883.57 92.8K
16:15 1,882.68 1,883.64 1,881.91 1,883.64 463.6K
16:20 1,884.01 1,885.86 1,884.01 1,885.86 280.1K
16:25 1,885.76 1,885.97 1,885.19 1,885.97 167.7K
16:30 1,886.74 1,887.00 1,886.01 1,886.77 360.5K
16:35 1,887.23 1,887.47 1,886.15 1,886.26 336.6K
16:40 1,886.36 1,886.36 1,885.31 1,885.81 409.6K
16:45 1,885.80 1,887.54 1,885.59 1,887.54 354.4K
16:50 1,888.46 1,889.30 1,888.37 1,889.12 202.7K
16:55 1,889.27 1,891.36 1,889.07 1,891.36 139.3K
17:00 1,890.95 1,892.03 1,890.11 1,891.60 244.5K
17:05 1,891.60 1,892.15 1,891.38 1,892.15 107.5K
17:10 1,892.31 1,892.60 1,891.99 1,892.35 214.1K
17:15 1,892.78 1,895.06 1,892.78 1,895.06 130.4K
17:20 1,894.96 1,895.74 1,894.76 1,895.22 229.2K
17:25 1,895.15 1,895.75 1,895.14 1,895.30 399.0K
17:30 1,895.17 1,895.17 1,895.17 1,895.17 28.3K
17:35 1,895.17 1,895.17 1,892.93 1,892.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available