BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,899.93 1,899.93 1,896.15 1,896.15 1,965.5K
09:05 1,896.38 1,897.82 1,894.01 1,894.34 1,505.9K
09:10 1,893.77 1,895.69 1,892.79 1,893.62 528.2K
09:15 1,892.74 1,895.19 1,892.23 1,895.03 304.6K
09:20 1,895.23 1,895.29 1,893.34 1,895.14 281.0K
09:25 1,894.31 1,895.53 1,893.35 1,894.49 575.0K
09:30 1,894.33 1,895.05 1,889.91 1,890.42 386.3K
09:35 1,890.60 1,890.99 1,888.92 1,889.18 395.5K
09:40 1,889.08 1,890.74 1,889.08 1,889.35 492.3K
09:45 1,890.38 1,890.70 1,888.64 1,888.64 931.4K
09:50 1,888.69 1,888.95 1,886.42 1,886.42 249.2K
09:55 1,885.11 1,887.73 1,885.11 1,886.95 197.7K
10:00 1,887.00 1,889.52 1,885.79 1,888.47 453.9K
10:05 1,888.89 1,889.30 1,886.26 1,887.19 96.2K
10:10 1,887.51 1,890.13 1,887.51 1,888.35 404.3K
10:15 1,887.37 1,887.37 1,884.49 1,885.37 333.8K
10:20 1,885.79 1,885.79 1,883.59 1,883.64 1,020.3K
10:25 1,883.17 1,885.08 1,883.08 1,883.58 301.2K
10:30 1,884.10 1,886.18 1,884.10 1,884.29 310.7K
10:35 1,884.34 1,885.48 1,883.68 1,883.68 208.8K
10:40 1,883.33 1,884.84 1,883.33 1,884.16 531.0K
10:45 1,884.26 1,885.88 1,884.26 1,884.84 348.3K
10:50 1,885.05 1,885.75 1,884.77 1,885.08 243.7K
10:55 1,885.51 1,885.73 1,884.59 1,885.26 125.2K
11:00 1,885.73 1,886.16 1,885.53 1,885.89 117.8K
11:05 1,885.79 1,885.79 1,883.79 1,884.41 68.5K
11:10 1,884.72 1,885.05 1,884.29 1,884.29 85.7K
11:15 1,884.44 1,884.44 1,883.82 1,884.02 26.3K
11:20 1,883.81 1,884.95 1,883.81 1,884.80 245.1K
11:25 1,884.39 1,884.70 1,882.24 1,882.24 114.6K
11:30 1,882.52 1,882.52 1,879.90 1,881.29 104.7K
11:35 1,881.28 1,882.21 1,880.13 1,880.23 223.2K
11:40 1,880.34 1,881.37 1,878.98 1,878.98 53.5K
11:45 1,878.83 1,878.83 1,877.06 1,877.06 34.3K
11:50 1,877.07 1,877.58 1,875.98 1,875.98 35.9K
11:55 1,875.82 1,877.38 1,875.82 1,877.38 84.7K
12:00 1,876.61 1,878.45 1,876.29 1,878.45 68.5K
12:05 1,878.30 1,880.92 1,878.30 1,880.57 520.7K
12:10 1,880.10 1,880.72 1,879.33 1,879.48 35.3K
12:15 1,879.84 1,879.84 1,878.53 1,878.69 133.0K
12:20 1,878.60 1,879.80 1,878.60 1,879.80 47.0K
12:25 1,879.36 1,879.82 1,878.94 1,879.36 227.4K
12:30 1,879.47 1,880.90 1,879.47 1,880.51 452.0K
12:35 1,879.94 1,881.24 1,879.48 1,880.60 23.1K
12:40 1,880.45 1,880.70 1,880.03 1,880.70 26.6K
12:45 1,881.01 1,881.01 1,878.74 1,878.84 20.3K
12:50 1,878.37 1,878.53 1,877.71 1,878.53 28.8K
12:55 1,878.38 1,878.62 1,878.02 1,878.60 51.5K
13:00 1,878.24 1,879.89 1,878.08 1,879.84 29.7K
13:05 1,880.11 1,880.27 1,879.76 1,879.76 165.0K
13:10 1,879.55 1,880.44 1,879.24 1,880.44 21.0K
13:15 1,880.29 1,880.44 1,879.34 1,879.34 59.3K
13:20 1,879.04 1,879.14 1,878.52 1,879.14 57.0K
13:25 1,879.14 1,879.14 1,877.47 1,877.47 96.8K
13:30 1,877.37 1,878.18 1,877.37 1,877.45 531.2K
13:35 1,877.30 1,880.33 1,877.30 1,880.33 149.1K
13:40 1,879.55 1,879.55 1,877.93 1,877.93 31.7K
13:45 1,878.09 1,879.48 1,878.09 1,879.27 72.9K
13:50 1,879.27 1,879.84 1,878.76 1,878.91 21.8K
13:55 1,878.89 1,880.48 1,878.89 1,880.48 93.2K
14:00 1,880.22 1,881.11 1,880.01 1,881.00 30.4K
14:05 1,881.00 1,882.16 1,880.86 1,882.16 70.1K
14:10 1,881.45 1,883.15 1,881.45 1,882.07 163.8K
14:15 1,882.38 1,883.08 1,881.45 1,881.45 110.4K
14:20 1,881.45 1,883.41 1,881.45 1,883.41 38.8K
14:25 1,883.72 1,884.23 1,882.98 1,883.54 116.9K
14:30 1,883.90 1,888.23 1,883.90 1,888.12 187.9K
14:35 1,888.07 1,888.86 1,887.34 1,888.86 309.9K
14:40 1,888.90 1,891.30 1,888.04 1,891.30 176.9K
14:45 1,891.16 1,891.93 1,890.69 1,891.54 157.2K
14:50 1,891.34 1,891.79 1,890.64 1,890.64 76.3K
14:55 1,890.75 1,890.90 1,889.97 1,890.13 48.1K
15:00 1,889.93 1,889.93 1,888.84 1,889.62 61.4K
15:05 1,890.23 1,891.42 1,890.19 1,890.19 63.4K
15:10 1,890.48 1,891.99 1,889.64 1,891.99 64.4K
15:15 1,892.56 1,894.06 1,892.46 1,893.29 54.7K
15:20 1,893.49 1,895.09 1,893.49 1,894.73 57.5K
15:25 1,894.26 1,895.63 1,893.91 1,895.63 113.7K
15:30 1,895.93 1,897.43 1,895.93 1,896.88 182.5K
15:35 1,896.67 1,900.36 1,896.67 1,899.85 181.1K
15:40 1,900.16 1,901.43 1,899.55 1,901.43 122.3K
15:45 1,899.97 1,900.61 1,899.62 1,900.61 693.0K
15:50 1,900.92 1,901.93 1,900.69 1,901.17 137.1K
15:55 1,901.48 1,902.99 1,901.48 1,902.66 130.3K
16:00 1,902.72 1,904.54 1,902.72 1,903.97 100.7K
16:05 1,903.97 1,904.88 1,903.62 1,904.31 145.2K
16:10 1,904.11 1,906.65 1,904.11 1,906.29 184.2K
16:15 1,906.44 1,906.44 1,904.18 1,904.71 302.5K
16:20 1,905.22 1,910.11 1,905.22 1,909.99 355.3K
16:25 1,910.48 1,911.41 1,909.86 1,911.41 449.6K
16:30 1,911.10 1,911.10 1,908.86 1,908.86 59.5K
16:35 1,909.01 1,909.01 1,906.29 1,906.29 281.7K
16:40 1,905.62 1,906.24 1,905.62 1,906.24 260.2K
16:45 1,906.49 1,910.95 1,906.32 1,910.95 469.0K
16:50 1,911.15 1,911.15 1,908.48 1,909.05 197.5K
16:55 1,908.60 1,910.25 1,908.60 1,910.25 435.7K
17:00 1,910.25 1,910.56 1,909.32 1,910.21 145.7K
17:05 1,910.15 1,910.15 1,908.01 1,908.01 161.2K
17:10 1,908.16 1,909.21 1,908.16 1,909.18 329.4K
17:15 1,909.97 1,910.77 1,909.12 1,910.61 1,939.0K
17:20 1,910.61 1,910.61 1,908.98 1,909.24 386.2K
17:25 1,909.96 1,909.96 1,908.55 1,909.01 385.8K
17:30 1,908.75 1,908.75 1,908.75 1,908.75 23.3K
17:35 1,907.14 1,907.14 1,907.14 1,907.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available