BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,909.00 1,912.56 1,908.09 1,908.09 1,465.0K
09:05 1,909.40 1,915.56 1,909.40 1,914.69 313.6K
09:10 1,915.70 1,916.38 1,915.13 1,915.16 1,078.3K
09:15 1,914.55 1,915.00 1,913.04 1,913.04 880.0K
09:20 1,912.94 1,914.55 1,912.94 1,913.49 238.1K
09:25 1,914.47 1,916.59 1,914.47 1,915.59 282.3K
09:30 1,916.62 1,917.07 1,915.21 1,916.30 118.6K
09:35 1,915.22 1,916.43 1,913.62 1,914.92 296.0K
09:40 1,916.16 1,916.46 1,912.58 1,912.78 633.8K
09:45 1,913.09 1,914.22 1,910.09 1,910.09 237.7K
09:50 1,910.46 1,910.51 1,906.27 1,906.27 564.4K
09:55 1,905.39 1,905.65 1,902.10 1,902.10 487.2K
10:00 1,901.69 1,902.13 1,900.60 1,901.87 96.4K
10:05 1,900.38 1,900.76 1,897.30 1,897.30 115.5K
10:10 1,896.27 1,896.41 1,894.77 1,895.40 401.0K
10:15 1,895.25 1,898.59 1,895.25 1,898.59 271.1K
10:20 1,897.76 1,902.50 1,897.76 1,902.30 177.7K
10:25 1,901.68 1,904.64 1,901.68 1,903.97 115.9K
10:30 1,903.57 1,905.50 1,903.57 1,905.19 215.6K
10:35 1,904.90 1,905.27 1,904.69 1,905.27 142.1K
10:40 1,904.85 1,907.19 1,904.85 1,907.04 104.4K
10:45 1,907.04 1,907.99 1,906.57 1,907.99 96.9K
10:50 1,907.79 1,907.79 1,904.61 1,904.61 225.3K
10:55 1,904.61 1,904.61 1,902.75 1,904.09 72.4K
11:00 1,904.85 1,906.71 1,904.85 1,905.31 81.8K
11:05 1,904.70 1,905.15 1,903.55 1,905.14 54.0K
11:10 1,905.16 1,907.57 1,905.16 1,907.23 160.1K
11:15 1,907.44 1,907.87 1,906.58 1,907.30 104.9K
11:20 1,907.46 1,907.61 1,906.94 1,907.46 116.5K
11:25 1,907.26 1,908.32 1,907.26 1,907.86 371.8K
11:30 1,907.24 1,907.86 1,905.78 1,905.93 68.5K
11:35 1,905.77 1,905.77 1,904.84 1,905.47 95.6K
11:40 1,904.90 1,905.15 1,903.48 1,903.58 49.5K
11:45 1,903.74 1,904.31 1,903.48 1,903.54 122.1K
11:50 1,903.02 1,904.23 1,903.02 1,904.18 49.6K
11:55 1,903.86 1,904.12 1,902.27 1,902.27 37.5K
12:00 1,902.73 1,903.64 1,902.57 1,902.57 110.5K
12:05 1,902.25 1,902.65 1,900.74 1,901.28 78.0K
12:10 1,901.56 1,903.06 1,901.25 1,902.85 116.3K
12:15 1,902.38 1,902.38 1,901.44 1,902.36 134.9K
12:20 1,902.57 1,905.23 1,902.26 1,905.23 149.1K
12:25 1,905.38 1,905.38 1,903.57 1,903.62 94.9K
12:30 1,903.62 1,904.85 1,903.62 1,904.85 71.3K
12:35 1,905.06 1,905.06 1,904.13 1,904.52 41.7K
12:40 1,904.88 1,905.04 1,904.02 1,904.02 58.5K
12:45 1,903.72 1,904.96 1,903.72 1,904.23 57.0K
12:50 1,904.35 1,904.81 1,903.92 1,904.18 89.7K
12:55 1,903.87 1,904.28 1,903.25 1,904.13 33.2K
13:00 1,904.44 1,905.66 1,904.44 1,905.66 66.7K
13:05 1,905.39 1,905.39 1,902.60 1,902.60 47.8K
13:10 1,902.60 1,903.24 1,901.93 1,903.24 51.5K
13:15 1,903.55 1,903.84 1,903.42 1,903.42 87.9K
13:20 1,903.88 1,906.98 1,903.88 1,906.98 84.0K
13:25 1,906.92 1,906.92 1,906.24 1,906.69 49.0K
13:30 1,906.58 1,906.58 1,905.60 1,905.86 52.1K
13:35 1,905.70 1,905.70 1,904.78 1,904.88 24.5K
13:40 1,904.75 1,906.97 1,904.75 1,906.82 51.1K
13:45 1,906.62 1,907.71 1,906.51 1,907.66 23.7K
13:50 1,907.56 1,909.48 1,906.94 1,909.48 38.6K
13:55 1,909.17 1,910.27 1,909.08 1,909.08 120.7K
14:00 1,908.92 1,910.10 1,908.92 1,909.12 64.0K
14:05 1,909.12 1,909.12 1,905.83 1,906.68 85.8K
14:10 1,905.80 1,907.68 1,905.80 1,907.64 940.3K
14:15 1,907.48 1,908.04 1,907.13 1,907.13 110.9K
14:20 1,907.08 1,907.08 1,905.68 1,905.94 110.9K
14:25 1,905.60 1,907.00 1,905.60 1,906.01 481.5K
14:30 1,906.48 1,907.77 1,905.90 1,905.90 75.2K
14:35 1,905.45 1,909.74 1,905.45 1,909.74 121.4K
14:40 1,909.48 1,910.95 1,909.48 1,910.95 401.6K
14:45 1,910.90 1,911.06 1,909.45 1,909.66 35.5K
14:50 1,909.92 1,910.49 1,908.87 1,909.17 39.7K
14:55 1,909.33 1,909.37 1,908.75 1,909.32 37.7K
15:00 1,908.91 1,908.91 1,906.81 1,906.81 70.1K
15:05 1,905.83 1,905.99 1,905.32 1,905.37 76.0K
15:10 1,905.47 1,906.99 1,905.18 1,906.99 51.0K
15:15 1,907.15 1,907.15 1,904.43 1,905.45 113.1K
15:20 1,905.91 1,908.57 1,905.91 1,907.95 575.0K
15:25 1,908.21 1,908.21 1,906.33 1,906.89 157.6K
15:30 1,905.70 1,906.50 1,904.01 1,904.01 122.2K
15:35 1,904.75 1,905.52 1,903.29 1,904.55 212.9K
15:40 1,904.40 1,905.41 1,903.47 1,904.74 134.2K
15:45 1,904.12 1,905.15 1,903.55 1,903.55 113.6K
15:50 1,903.66 1,903.66 1,902.89 1,903.39 75.7K
15:55 1,904.12 1,904.12 1,903.28 1,903.59 341.5K
16:00 1,904.36 1,904.99 1,904.36 1,904.61 203.0K
16:05 1,904.35 1,905.13 1,904.35 1,905.02 57.4K
16:10 1,905.29 1,908.28 1,905.29 1,908.28 191.6K
16:15 1,908.43 1,909.98 1,907.82 1,909.81 151.1K
16:20 1,909.30 1,911.37 1,908.54 1,911.37 114.6K
16:25 1,911.68 1,911.68 1,909.67 1,909.82 667.4K
16:30 1,909.83 1,910.21 1,908.65 1,910.21 400.3K
16:35 1,910.11 1,910.11 1,908.52 1,908.52 113.4K
16:40 1,908.09 1,908.09 1,904.87 1,904.87 402.2K
16:45 1,904.76 1,906.21 1,904.76 1,906.21 151.3K
16:50 1,906.09 1,906.50 1,905.94 1,906.50 75.5K
16:55 1,906.81 1,906.81 1,904.33 1,904.83 75.6K
17:00 1,905.14 1,906.35 1,903.65 1,903.86 254.1K
17:05 1,903.09 1,904.02 1,902.51 1,902.88 96.2K
17:10 1,902.83 1,903.43 1,902.08 1,903.12 133.8K
17:15 1,903.12 1,903.12 1,900.62 1,900.76 190.4K
17:20 1,899.93 1,901.69 1,899.93 1,901.69 157.5K
17:25 1,901.43 1,902.67 1,901.43 1,901.69 238.2K
17:30 1,902.20 1,902.20 1,902.20 1,902.20 74.6K
17:35 1,902.20 1,902.20 1,898.98 1,898.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available