BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,892.65 1,895.59 1,884.80 1,885.37 820.3K
09:05 1,886.25 1,886.25 1,882.02 1,883.48 176.1K
09:10 1,883.68 1,885.72 1,881.17 1,883.35 324.9K
09:15 1,883.05 1,886.21 1,881.43 1,881.43 229.9K
09:20 1,882.98 1,886.28 1,882.63 1,884.88 155.0K
09:25 1,884.57 1,892.51 1,884.57 1,891.42 292.6K
09:30 1,891.94 1,895.97 1,891.94 1,895.97 202.8K
09:35 1,896.12 1,898.85 1,896.12 1,897.92 374.7K
09:40 1,899.18 1,900.13 1,897.47 1,898.56 121.8K
09:45 1,898.98 1,901.84 1,898.98 1,901.73 278.1K
09:50 1,902.25 1,902.25 1,898.42 1,899.50 71.0K
09:55 1,899.64 1,902.34 1,899.64 1,902.34 136.6K
10:00 1,902.55 1,902.63 1,900.76 1,902.11 161.5K
10:05 1,902.19 1,904.15 1,902.19 1,904.15 512.2K
10:10 1,903.54 1,903.70 1,902.41 1,903.50 161.3K
10:15 1,903.65 1,903.65 1,899.60 1,899.60 59.0K
10:20 1,899.55 1,899.55 1,895.58 1,896.00 67.5K
10:25 1,896.00 1,897.33 1,895.69 1,896.29 35.3K
10:30 1,895.36 1,895.36 1,892.16 1,892.16 145.0K
10:35 1,891.23 1,891.53 1,889.52 1,891.53 188.8K
10:40 1,891.38 1,891.38 1,889.46 1,889.46 233.9K
10:45 1,890.19 1,890.19 1,889.04 1,889.84 708.1K
10:50 1,889.85 1,892.28 1,889.85 1,892.28 247.8K
10:55 1,892.21 1,892.45 1,891.06 1,891.61 357.3K
11:00 1,891.35 1,891.35 1,889.05 1,889.05 56.0K
11:05 1,889.46 1,889.78 1,886.16 1,886.16 714.2K
11:10 1,886.16 1,886.77 1,885.43 1,886.24 73.2K
11:15 1,886.54 1,887.49 1,885.32 1,885.32 80.1K
11:20 1,884.18 1,884.18 1,883.33 1,883.33 85.5K
11:25 1,883.18 1,884.42 1,882.44 1,882.44 278.5K
11:30 1,882.85 1,884.06 1,881.67 1,881.67 76.3K
11:35 1,881.78 1,882.29 1,881.20 1,881.20 20.9K
11:40 1,881.67 1,881.82 1,880.58 1,880.85 61.8K
11:45 1,880.54 1,881.84 1,878.38 1,878.54 68.5K
11:50 1,878.81 1,881.25 1,878.81 1,881.25 31.5K
11:55 1,881.40 1,881.40 1,877.80 1,878.42 119.6K
12:00 1,877.80 1,877.80 1,875.06 1,875.78 72.9K
12:05 1,875.57 1,876.19 1,874.56 1,874.92 117.5K
12:10 1,875.08 1,876.16 1,873.97 1,873.97 127.2K
12:15 1,874.28 1,874.85 1,873.97 1,874.44 52.3K
12:20 1,874.54 1,874.54 1,872.05 1,873.22 81.4K
12:25 1,873.52 1,875.21 1,873.01 1,873.01 329.6K
12:30 1,872.07 1,872.43 1,870.56 1,871.74 200.3K
12:35 1,870.33 1,871.65 1,870.23 1,871.41 53.2K
12:40 1,869.85 1,870.44 1,868.59 1,869.14 194.8K
12:45 1,868.67 1,870.80 1,868.52 1,870.80 25.1K
12:50 1,870.33 1,871.19 1,869.40 1,870.88 23.4K
12:55 1,870.73 1,871.19 1,870.16 1,870.47 82.5K
13:00 1,871.30 1,873.57 1,871.30 1,872.79 161.0K
13:05 1,872.63 1,873.60 1,872.63 1,872.88 111.0K
13:10 1,872.25 1,873.44 1,872.18 1,872.18 43.7K
13:15 1,872.18 1,877.26 1,872.15 1,877.26 155.4K
13:20 1,877.58 1,877.67 1,876.63 1,877.52 79.8K
13:25 1,877.21 1,877.67 1,876.69 1,877.67 28.4K
13:30 1,877.22 1,877.37 1,875.61 1,875.61 59.9K
13:35 1,875.04 1,876.54 1,875.04 1,876.23 15.0K
13:40 1,876.39 1,878.56 1,876.39 1,878.56 65.0K
13:45 1,878.56 1,878.88 1,877.93 1,878.71 22.5K
13:50 1,878.71 1,882.23 1,878.71 1,882.23 24.0K
13:55 1,881.76 1,881.92 1,880.59 1,881.16 48.5K
14:00 1,881.01 1,884.35 1,880.95 1,884.35 34.9K
14:05 1,883.88 1,884.04 1,882.64 1,882.64 45.8K
14:10 1,881.86 1,881.86 1,880.83 1,881.86 43.2K
14:15 1,880.98 1,881.19 1,879.92 1,881.01 91.4K
14:20 1,881.32 1,881.94 1,879.67 1,879.67 26.9K
14:25 1,879.99 1,881.40 1,879.99 1,881.35 105.6K
14:30 1,880.92 1,880.92 1,877.04 1,877.04 52.9K
14:35 1,876.89 1,877.08 1,875.43 1,876.10 69.9K
14:40 1,876.47 1,877.42 1,875.28 1,876.96 37.5K
14:45 1,876.85 1,876.85 1,873.93 1,875.95 446.6K
14:50 1,875.64 1,876.10 1,873.95 1,873.95 78.2K
14:55 1,874.36 1,874.98 1,873.94 1,874.72 50.8K
15:00 1,875.26 1,877.25 1,871.24 1,871.24 103.0K
15:05 1,870.83 1,873.68 1,870.83 1,873.68 214.1K
15:10 1,873.68 1,873.68 1,869.74 1,870.78 98.3K
15:15 1,870.32 1,871.53 1,869.55 1,871.20 49.6K
15:20 1,871.36 1,872.79 1,870.45 1,870.45 159.4K
15:25 1,870.29 1,870.79 1,868.26 1,868.26 503.5K
15:30 1,868.57 1,868.57 1,867.35 1,867.58 209.8K
15:35 1,867.73 1,867.73 1,863.58 1,863.97 437.8K
15:40 1,863.82 1,866.45 1,863.82 1,866.45 167.5K
15:45 1,866.14 1,867.77 1,861.39 1,861.39 168.3K
15:50 1,862.63 1,866.55 1,862.63 1,866.55 228.6K
15:55 1,866.38 1,866.61 1,863.69 1,863.69 134.3K
16:00 1,863.17 1,865.30 1,863.12 1,863.64 78.2K
16:05 1,863.17 1,866.01 1,863.17 1,866.01 71.2K
16:10 1,866.48 1,867.41 1,865.76 1,866.90 167.6K
16:15 1,867.52 1,868.69 1,866.82 1,868.22 146.4K
16:20 1,867.96 1,869.06 1,867.93 1,867.93 35.2K
16:25 1,868.22 1,869.06 1,866.50 1,866.50 578.5K
16:30 1,866.49 1,871.01 1,866.49 1,869.99 68.0K
16:35 1,869.99 1,870.10 1,867.15 1,867.15 47.1K
16:40 1,867.46 1,870.04 1,867.46 1,870.04 36.2K
16:45 1,870.04 1,870.04 1,868.27 1,869.08 47.7K
16:50 1,869.23 1,869.74 1,867.65 1,867.65 120.9K
16:55 1,867.92 1,868.39 1,866.57 1,867.13 82.2K
17:00 1,866.48 1,866.78 1,866.16 1,866.48 359.6K
17:05 1,866.15 1,866.15 1,864.52 1,864.52 128.7K
17:10 1,864.35 1,864.35 1,863.42 1,863.42 65.2K
17:15 1,863.29 1,863.35 1,862.66 1,862.98 364.1K
17:20 1,862.51 1,862.93 1,861.62 1,862.77 224.6K
17:25 1,862.93 1,863.88 1,862.69 1,863.88 387.9K
17:30 1,864.32 1,864.32 1,864.32 1,864.32 9.6K
17:35 1,864.32 1,864.93 1,864.32 1,864.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available