BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,868.25 1,871.48 1,866.06 1,866.78 336.4K
09:05 1,866.35 1,867.12 1,859.77 1,859.77 122.7K
09:10 1,859.65 1,859.65 1,853.85 1,853.85 133.1K
09:15 1,854.73 1,855.52 1,851.59 1,852.12 742.1K
09:20 1,850.78 1,852.26 1,849.35 1,851.94 212.7K
09:25 1,850.46 1,851.71 1,850.10 1,851.71 162.3K
09:30 1,851.30 1,854.51 1,851.30 1,854.46 182.0K
09:35 1,854.09 1,856.17 1,853.46 1,856.12 355.2K
09:40 1,855.39 1,856.35 1,854.74 1,856.35 127.3K
09:45 1,856.72 1,857.36 1,855.12 1,857.15 89.7K
09:50 1,857.46 1,858.18 1,856.38 1,856.38 140.0K
09:55 1,856.38 1,857.45 1,855.58 1,857.29 171.3K
10:00 1,857.40 1,858.44 1,856.81 1,857.36 109.9K
10:05 1,856.89 1,857.27 1,856.20 1,856.20 409.9K
10:10 1,856.96 1,857.27 1,854.56 1,854.56 163.4K
10:15 1,854.15 1,857.29 1,854.15 1,857.23 68.4K
10:20 1,857.23 1,858.96 1,857.23 1,858.03 135.7K
10:25 1,857.55 1,858.85 1,856.78 1,858.85 65.6K
10:30 1,859.16 1,859.63 1,858.84 1,859.17 304.5K
10:35 1,859.17 1,860.38 1,858.62 1,860.38 213.8K
10:40 1,861.21 1,861.52 1,859.64 1,859.96 276.1K
10:45 1,859.96 1,860.00 1,859.63 1,859.63 63.5K
10:50 1,859.73 1,861.62 1,859.73 1,861.62 210.6K
10:55 1,862.40 1,862.40 1,860.53 1,860.94 36.9K
11:00 1,861.05 1,862.98 1,861.05 1,862.97 139.3K
11:05 1,862.87 1,863.18 1,861.73 1,861.73 17.9K
11:10 1,861.73 1,862.20 1,860.92 1,860.92 33.2K
11:15 1,860.30 1,860.30 1,858.74 1,858.74 164.2K
11:20 1,858.74 1,859.02 1,858.54 1,858.57 134.8K
11:25 1,859.00 1,859.33 1,859.00 1,859.14 86.6K
11:30 1,859.19 1,860.27 1,859.08 1,859.40 50.5K
11:35 1,859.40 1,861.06 1,859.39 1,861.05 45.5K
11:40 1,861.05 1,861.15 1,860.12 1,860.54 32.9K
11:45 1,860.85 1,862.15 1,860.85 1,862.00 111.8K
11:50 1,862.00 1,863.22 1,862.00 1,863.22 33.5K
11:55 1,863.22 1,864.10 1,863.01 1,863.01 25.0K
12:00 1,862.85 1,863.73 1,862.85 1,863.39 164.9K
12:05 1,863.39 1,864.17 1,863.39 1,863.39 35.7K
12:10 1,863.23 1,864.63 1,863.23 1,864.20 56.9K
12:15 1,863.57 1,863.85 1,862.71 1,863.70 66.3K
12:20 1,863.70 1,863.79 1,863.07 1,863.79 38.3K
12:25 1,863.79 1,863.79 1,863.06 1,863.21 60.7K
12:30 1,863.52 1,865.23 1,863.22 1,865.07 354.6K
12:35 1,865.07 1,865.69 1,864.46 1,864.46 66.2K
12:40 1,864.46 1,864.46 1,863.83 1,864.16 30.2K
12:45 1,863.54 1,863.54 1,861.15 1,861.15 51.5K
12:50 1,861.15 1,861.15 1,860.09 1,860.81 116.1K
12:55 1,860.81 1,860.81 1,859.99 1,859.99 55.6K
13:00 1,860.14 1,861.07 1,859.99 1,860.19 16.0K
13:05 1,860.19 1,861.64 1,860.19 1,861.64 39.6K
13:10 1,861.64 1,861.95 1,861.30 1,861.95 344.3K
13:15 1,861.90 1,861.90 1,860.04 1,860.04 28.4K
13:20 1,860.04 1,860.04 1,857.25 1,857.25 23.8K
13:25 1,857.40 1,857.55 1,855.93 1,855.93 113.1K
13:30 1,858.83 1,861.48 1,858.48 1,858.48 180.7K
13:35 1,857.86 1,857.86 1,856.00 1,856.37 88.2K
13:40 1,857.45 1,857.61 1,855.03 1,855.03 240.4K
13:45 1,855.34 1,855.34 1,853.49 1,854.42 168.0K
13:50 1,854.32 1,855.91 1,854.09 1,854.15 99.0K
13:55 1,854.24 1,854.24 1,853.02 1,853.32 131.2K
14:00 1,853.48 1,853.64 1,851.94 1,852.10 39.2K
14:05 1,851.95 1,854.12 1,851.77 1,852.96 65.2K
14:10 1,852.18 1,852.18 1,850.30 1,850.38 93.9K
14:15 1,850.38 1,851.15 1,849.77 1,849.91 115.3K
14:20 1,850.07 1,851.99 1,850.07 1,851.32 65.5K
14:25 1,851.17 1,852.22 1,851.13 1,852.06 288.9K
14:30 1,850.81 1,851.82 1,849.79 1,849.79 186.7K
14:35 1,849.24 1,849.30 1,847.84 1,848.92 153.7K
14:40 1,848.60 1,848.60 1,845.14 1,845.76 133.9K
14:45 1,846.32 1,847.67 1,845.38 1,846.06 148.1K
14:50 1,846.03 1,846.83 1,843.41 1,843.41 346.5K
14:55 1,843.05 1,843.05 1,841.74 1,841.90 189.3K
15:00 1,842.52 1,843.38 1,839.86 1,839.86 75.0K
15:05 1,840.27 1,842.42 1,840.27 1,842.42 82.2K
15:10 1,842.94 1,843.09 1,841.95 1,842.41 101.0K
15:15 1,842.77 1,847.88 1,842.77 1,847.88 84.3K
15:20 1,848.30 1,848.30 1,845.60 1,846.06 104.9K
15:25 1,845.91 1,848.51 1,845.72 1,848.41 181.0K
15:30 1,847.27 1,847.27 1,843.02 1,843.32 198.3K
15:35 1,843.63 1,843.78 1,842.33 1,842.53 84.7K
15:40 1,842.79 1,845.27 1,842.48 1,845.27 99.6K
15:45 1,844.80 1,847.80 1,844.34 1,846.92 63.5K
15:50 1,846.45 1,847.71 1,845.89 1,847.71 231.1K
15:55 1,847.29 1,847.29 1,845.20 1,845.83 69.7K
16:00 1,845.83 1,846.03 1,843.78 1,843.93 109.8K
16:05 1,843.67 1,843.93 1,842.34 1,842.72 60.0K
16:10 1,842.69 1,845.93 1,842.69 1,845.41 93.2K
16:15 1,845.51 1,846.12 1,844.47 1,844.93 149.5K
16:20 1,844.86 1,846.12 1,843.37 1,846.12 85.6K
16:25 1,846.69 1,846.79 1,845.20 1,845.55 215.1K
16:30 1,846.44 1,846.81 1,845.41 1,845.41 141.0K
16:35 1,845.66 1,847.27 1,845.66 1,847.27 60.2K
16:40 1,847.74 1,847.77 1,847.12 1,847.77 208.8K
16:45 1,848.03 1,848.57 1,847.87 1,848.57 117.9K
16:50 1,848.56 1,849.13 1,848.04 1,848.04 55.7K
16:55 1,847.73 1,847.92 1,846.64 1,847.80 144.9K
17:00 1,847.93 1,848.74 1,847.92 1,848.43 61.3K
17:05 1,847.88 1,848.51 1,847.63 1,848.51 136.5K
17:10 1,848.35 1,849.00 1,847.83 1,848.84 215.3K
17:15 1,849.41 1,850.60 1,849.41 1,850.34 105.9K
17:20 1,850.65 1,851.67 1,850.65 1,851.25 375.7K
17:25 1,850.98 1,850.98 1,849.79 1,849.79 124.0K
17:30 1,849.94 1,849.94 1,849.94 1,849.94 27.7K
17:35 1,849.94 1,853.49 1,849.94 1,853.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available