BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,851.61 1,852.38 1,847.46 1,850.85 583.6K
09:05 1,852.76 1,859.38 1,852.30 1,859.38 189.6K
09:10 1,859.12 1,859.54 1,857.88 1,859.54 73.4K
09:15 1,858.45 1,864.42 1,858.45 1,864.42 170.8K
09:20 1,864.11 1,870.05 1,864.11 1,868.75 704.0K
09:25 1,869.95 1,875.28 1,869.64 1,874.45 262.2K
09:30 1,875.54 1,877.10 1,873.84 1,873.89 634.4K
09:35 1,874.20 1,876.14 1,874.04 1,874.38 139.9K
09:40 1,873.45 1,873.45 1,871.48 1,873.38 157.1K
09:45 1,872.91 1,873.44 1,872.21 1,872.78 86.9K
09:50 1,873.30 1,873.30 1,871.76 1,872.06 170.4K
09:55 1,872.37 1,875.16 1,871.90 1,874.67 146.1K
10:00 1,874.78 1,874.78 1,870.24 1,870.24 174.6K
10:05 1,871.02 1,871.12 1,869.15 1,869.72 367.5K
10:10 1,870.24 1,871.96 1,870.24 1,871.75 1,135.3K
10:15 1,871.96 1,873.24 1,871.50 1,873.24 1,634.0K
10:20 1,873.39 1,876.82 1,873.39 1,876.82 911.4K
10:25 1,876.99 1,876.99 1,876.31 1,876.83 1,329.1K
10:30 1,876.84 1,877.09 1,875.80 1,875.80 725.2K
10:35 1,875.91 1,876.26 1,875.25 1,875.34 375.0K
10:40 1,875.34 1,875.34 1,873.76 1,874.65 314.4K
10:45 1,874.65 1,875.74 1,874.65 1,875.62 281.9K
10:50 1,875.47 1,876.47 1,875.36 1,875.77 588.9K
10:55 1,875.67 1,876.85 1,874.76 1,876.85 996.9K
11:00 1,876.80 1,877.69 1,876.28 1,876.28 263.1K
11:05 1,875.60 1,875.60 1,874.95 1,874.95 281.4K
11:10 1,874.43 1,874.82 1,872.86 1,872.86 1,373.6K
11:15 1,873.43 1,873.43 1,871.72 1,872.31 888.4K
11:20 1,872.10 1,874.56 1,871.81 1,874.56 227.6K
11:25 1,874.00 1,874.68 1,873.58 1,874.36 814.9K
11:30 1,874.09 1,875.07 1,873.53 1,874.39 684.3K
11:35 1,873.77 1,874.71 1,873.61 1,873.61 395.9K
11:40 1,874.08 1,874.58 1,873.59 1,873.59 148.6K
11:45 1,873.75 1,874.28 1,873.44 1,873.96 357.4K
11:50 1,874.02 1,874.13 1,872.02 1,872.28 105.4K
11:55 1,871.91 1,872.41 1,868.07 1,869.26 508.5K
12:00 1,869.41 1,870.45 1,868.48 1,870.45 75.2K
12:05 1,870.45 1,874.20 1,870.45 1,874.20 619.8K
12:10 1,874.05 1,874.56 1,873.50 1,874.56 499.0K
12:15 1,873.94 1,874.52 1,872.70 1,872.70 122.5K
12:20 1,872.55 1,874.21 1,872.49 1,873.75 612.7K
12:25 1,873.85 1,874.01 1,872.67 1,872.85 290.3K
12:30 1,872.89 1,874.34 1,872.89 1,873.40 849.5K
12:35 1,873.09 1,874.07 1,873.09 1,873.21 212.0K
12:40 1,873.64 1,873.64 1,873.04 1,873.04 267.7K
12:45 1,872.16 1,872.30 1,869.78 1,869.81 437.3K
12:50 1,870.12 1,871.10 1,870.06 1,870.06 157.3K
12:55 1,870.79 1,871.57 1,869.33 1,871.18 226.2K
13:00 1,869.78 1,872.87 1,869.78 1,872.87 85.1K
13:05 1,872.66 1,876.48 1,872.66 1,876.46 205.8K
13:10 1,876.72 1,878.89 1,876.12 1,876.12 970.7K
13:15 1,875.20 1,876.60 1,875.20 1,876.03 30.8K
13:20 1,876.49 1,876.74 1,875.61 1,876.59 30.0K
13:25 1,876.74 1,876.94 1,876.22 1,876.68 150.3K
13:30 1,879.01 1,880.09 1,878.18 1,879.99 214.2K
13:35 1,879.99 1,880.30 1,878.70 1,878.70 26.9K
13:40 1,879.31 1,880.86 1,879.31 1,880.70 59.6K
13:45 1,881.01 1,881.87 1,878.84 1,881.71 35.4K
13:50 1,880.96 1,882.70 1,880.94 1,880.94 101.2K
13:55 1,880.79 1,881.71 1,880.79 1,881.56 38.8K
14:00 1,881.72 1,884.00 1,881.57 1,884.00 584.4K
14:05 1,884.78 1,884.93 1,883.10 1,883.85 187.0K
14:10 1,884.37 1,885.54 1,884.14 1,885.08 100.7K
14:15 1,885.54 1,887.88 1,885.54 1,886.79 31.7K
14:20 1,886.64 1,887.68 1,886.59 1,887.53 121.1K
14:25 1,887.32 1,887.42 1,885.69 1,885.69 35.9K
14:30 1,885.69 1,887.13 1,885.33 1,886.61 567.7K
14:35 1,886.76 1,887.64 1,886.24 1,887.02 199.2K
14:40 1,887.33 1,888.72 1,887.02 1,888.72 283.3K
14:45 1,888.57 1,889.71 1,888.23 1,888.23 112.3K
14:50 1,887.71 1,887.71 1,884.20 1,884.35 173.7K
14:55 1,884.35 1,885.13 1,883.74 1,884.10 121.5K
15:00 1,884.67 1,886.80 1,884.67 1,886.65 81.1K
15:05 1,886.18 1,887.13 1,886.18 1,886.36 151.6K
15:10 1,885.75 1,886.53 1,884.36 1,884.36 77.7K
15:15 1,884.98 1,884.98 1,882.61 1,883.52 1,205.0K
15:20 1,883.83 1,883.83 1,880.69 1,880.69 149.5K
15:25 1,881.16 1,882.68 1,878.27 1,878.27 239.2K
15:30 1,878.73 1,880.56 1,878.42 1,879.68 1,385.9K
15:35 1,879.58 1,880.00 1,878.35 1,880.00 44.9K
15:40 1,879.85 1,881.88 1,879.85 1,881.88 170.3K
15:45 1,881.93 1,882.21 1,881.58 1,881.58 95.0K
15:50 1,881.73 1,882.76 1,881.73 1,882.59 2,176.2K
15:55 1,882.13 1,882.13 1,880.65 1,880.98 105.9K
16:00 1,881.60 1,881.65 1,880.71 1,880.81 202.6K
16:05 1,880.81 1,881.70 1,880.14 1,880.14 782.9K
16:10 1,880.14 1,880.26 1,877.40 1,877.40 173.0K
16:15 1,877.70 1,879.71 1,877.70 1,879.71 77.2K
16:20 1,879.87 1,879.88 1,879.18 1,879.18 99.8K
16:25 1,879.18 1,880.33 1,879.11 1,879.11 289.0K
16:30 1,878.96 1,880.94 1,877.71 1,880.94 350.1K
16:35 1,880.99 1,881.35 1,878.91 1,879.22 206.1K
16:40 1,879.17 1,881.27 1,879.17 1,881.27 208.0K
16:45 1,881.09 1,884.19 1,881.09 1,884.19 380.1K
16:50 1,884.19 1,884.77 1,882.48 1,882.48 130.9K
16:55 1,882.48 1,882.64 1,881.41 1,881.54 183.2K
17:00 1,881.95 1,883.45 1,881.95 1,883.45 406.2K
17:05 1,883.91 1,884.34 1,883.09 1,883.79 241.0K
17:10 1,884.40 1,885.53 1,884.40 1,884.84 212.1K
17:15 1,884.94 1,884.94 1,882.80 1,882.94 366.9K
17:20 1,883.16 1,883.87 1,882.88 1,883.87 115.7K
17:25 1,883.43 1,883.93 1,883.00 1,883.37 257.4K
17:30 1,883.80 1,883.80 1,883.80 1,883.80 147.9K
17:35 1,883.80 1,883.80 1,883.55 1,883.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available