BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,903.44 1,907.11 1,903.44 1,907.08 1,493.2K
09:05 1,907.70 1,908.41 1,903.96 1,903.96 174.5K
09:10 1,904.85 1,905.87 1,904.03 1,904.25 851.3K
09:15 1,903.47 1,907.44 1,903.47 1,906.62 1,170.1K
09:20 1,906.45 1,909.82 1,906.45 1,909.17 1,088.1K
09:25 1,909.69 1,910.67 1,909.29 1,909.29 193.0K
09:30 1,909.55 1,911.19 1,907.91 1,911.19 259.5K
09:35 1,912.27 1,916.17 1,912.27 1,915.75 985.9K
09:40 1,916.53 1,918.25 1,915.89 1,917.35 245.8K
09:45 1,917.50 1,917.81 1,916.17 1,917.81 400.6K
09:50 1,918.48 1,918.48 1,916.40 1,917.04 255.0K
09:55 1,917.03 1,917.69 1,916.70 1,916.74 2,267.1K
10:00 1,916.95 1,917.37 1,915.80 1,915.80 641.1K
10:05 1,916.59 1,916.75 1,915.03 1,915.03 430.4K
10:10 1,915.08 1,915.91 1,914.44 1,915.91 415.7K
10:15 1,916.06 1,916.09 1,914.63 1,915.48 1,362.6K
10:20 1,915.48 1,915.48 1,914.32 1,914.32 490.3K
10:25 1,913.44 1,914.85 1,911.79 1,914.85 249.3K
10:30 1,914.73 1,915.11 1,913.28 1,915.11 286.8K
10:35 1,915.10 1,915.10 1,912.70 1,913.16 93.7K
10:40 1,913.27 1,913.89 1,912.63 1,913.65 370.4K
10:45 1,913.71 1,914.62 1,913.43 1,913.43 131.0K
10:50 1,913.42 1,913.88 1,911.80 1,911.86 169.0K
10:55 1,911.19 1,911.19 1,910.29 1,910.40 150.5K
11:00 1,910.70 1,913.39 1,909.41 1,913.23 1,705.3K
11:05 1,913.69 1,913.69 1,911.27 1,912.71 144.0K
11:10 1,912.69 1,912.86 1,912.28 1,912.86 400.9K
11:15 1,912.77 1,913.01 1,911.83 1,911.83 172.1K
11:20 1,911.83 1,911.98 1,910.22 1,910.22 152.6K
11:25 1,910.74 1,911.69 1,910.58 1,911.69 37.9K
11:30 1,911.84 1,912.86 1,911.84 1,912.10 224.4K
11:35 1,912.10 1,912.97 1,912.09 1,912.97 27.9K
11:40 1,913.39 1,913.47 1,911.01 1,911.01 166.6K
11:45 1,910.91 1,911.01 1,910.39 1,910.72 71.9K
11:50 1,910.62 1,910.62 1,909.63 1,909.94 133.0K
11:55 1,910.10 1,910.84 1,909.75 1,910.84 64.8K
12:00 1,910.84 1,912.39 1,910.84 1,912.39 104.1K
12:05 1,912.55 1,912.83 1,911.98 1,912.57 145.6K
12:10 1,912.73 1,913.30 1,912.57 1,913.30 41.5K
12:15 1,913.28 1,913.66 1,912.90 1,913.57 134.9K
12:20 1,913.73 1,913.73 1,912.39 1,912.39 345.9K
12:25 1,912.73 1,912.73 1,910.64 1,911.06 47.0K
12:30 1,911.05 1,911.05 1,909.18 1,909.18 221.6K
12:35 1,909.96 1,911.47 1,909.34 1,911.47 45.0K
12:40 1,911.63 1,911.63 1,910.41 1,910.57 21.5K
12:45 1,910.57 1,910.82 1,909.99 1,909.99 42.0K
12:50 1,910.30 1,911.37 1,910.30 1,911.37 324.5K
12:55 1,911.53 1,912.11 1,911.37 1,912.11 191.5K
13:00 1,912.21 1,912.99 1,912.16 1,912.99 76.8K
13:05 1,912.78 1,912.94 1,912.43 1,912.73 152.8K
13:10 1,912.73 1,913.35 1,912.73 1,913.32 59.2K
13:15 1,913.17 1,914.05 1,913.17 1,914.00 58.4K
13:20 1,913.69 1,914.00 1,912.76 1,912.76 45.8K
13:25 1,913.02 1,913.55 1,912.78 1,912.78 44.5K
13:30 1,913.65 1,914.12 1,913.20 1,913.71 21.7K
13:35 1,913.87 1,915.08 1,913.87 1,914.93 32.2K
13:40 1,915.34 1,915.37 1,914.57 1,914.79 110.9K
13:45 1,914.74 1,914.74 1,913.91 1,914.35 33.5K
13:50 1,914.35 1,915.79 1,914.35 1,915.63 22.2K
13:55 1,915.63 1,916.36 1,915.58 1,916.05 28.2K
14:00 1,915.95 1,917.17 1,915.95 1,916.86 40.8K
14:05 1,916.91 1,919.82 1,916.91 1,919.82 100.5K
14:10 1,919.97 1,920.44 1,919.32 1,919.35 266.4K
14:15 1,919.97 1,919.97 1,919.27 1,919.42 81.7K
14:20 1,919.26 1,919.26 1,918.23 1,918.54 70.3K
14:25 1,918.54 1,918.70 1,917.89 1,918.30 363.6K
14:30 1,918.09 1,920.22 1,918.09 1,920.22 25.4K
14:35 1,920.38 1,921.88 1,919.81 1,921.06 60.9K
14:40 1,920.80 1,921.57 1,920.52 1,920.52 51.1K
14:45 1,920.47 1,921.20 1,920.47 1,921.02 228.7K
14:50 1,921.48 1,923.29 1,921.38 1,922.77 328.8K
14:55 1,923.24 1,923.24 1,922.43 1,922.84 147.0K
15:00 1,922.52 1,922.52 1,920.55 1,920.96 34.9K
15:05 1,921.01 1,921.63 1,920.52 1,921.53 237.8K
15:10 1,921.84 1,922.47 1,921.84 1,922.42 37.9K
15:15 1,922.39 1,922.39 1,921.42 1,921.83 59.9K
15:20 1,921.78 1,922.92 1,921.78 1,922.64 31.1K
15:25 1,921.56 1,921.95 1,920.22 1,921.95 94.5K
15:30 1,921.95 1,922.37 1,921.59 1,922.37 19.4K
15:35 1,922.22 1,922.91 1,921.78 1,922.91 162.1K
15:40 1,922.91 1,924.40 1,922.91 1,924.40 593.9K
15:45 1,924.40 1,925.66 1,924.32 1,924.32 71.2K
15:50 1,924.48 1,924.48 1,922.57 1,922.88 111.3K
15:55 1,922.57 1,922.65 1,922.00 1,922.49 99.4K
16:00 1,923.01 1,924.18 1,923.01 1,924.18 47.9K
16:05 1,923.87 1,924.16 1,923.39 1,923.44 48.5K
16:10 1,923.75 1,925.29 1,923.63 1,924.98 90.3K
16:15 1,925.29 1,925.44 1,923.92 1,924.47 111.6K
16:20 1,924.47 1,924.67 1,924.31 1,924.49 112.5K
16:25 1,924.49 1,924.49 1,923.81 1,923.81 24.9K
16:30 1,923.35 1,923.67 1,923.10 1,923.26 74.0K
16:35 1,923.10 1,923.94 1,922.33 1,923.16 59.9K
16:40 1,922.75 1,922.75 1,922.25 1,922.41 184.1K
16:45 1,922.87 1,924.31 1,922.87 1,923.64 139.3K
16:50 1,923.13 1,923.13 1,921.77 1,921.77 55.2K
16:55 1,921.93 1,921.93 1,920.84 1,920.99 58.9K
17:00 1,920.99 1,920.99 1,920.04 1,920.96 254.0K
17:05 1,920.81 1,922.77 1,920.80 1,922.77 120.9K
17:10 1,923.40 1,923.40 1,922.78 1,922.93 230.6K
17:15 1,923.09 1,923.42 1,923.09 1,923.18 680.7K
17:20 1,923.26 1,923.26 1,922.28 1,922.28 246.9K
17:25 1,921.92 1,922.54 1,921.36 1,921.68 661.7K
17:30 1,921.34 1,921.34 1,921.34 1,921.34 155.2K
17:35 1,921.34 1,924.77 1,921.34 1,924.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available