BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,927.49 1,929.68 1,920.98 1,921.29 1,457.5K
09:05 1,921.52 1,921.52 1,912.85 1,913.63 439.3K
09:10 1,913.22 1,915.02 1,910.67 1,910.98 819.9K
09:15 1,913.83 1,914.16 1,911.65 1,914.16 436.5K
09:20 1,914.42 1,919.73 1,914.42 1,919.73 344.2K
09:25 1,919.80 1,919.80 1,915.83 1,916.52 233.8K
09:30 1,916.68 1,918.79 1,916.24 1,918.58 796.2K
09:35 1,918.29 1,918.58 1,916.95 1,916.95 271.0K
09:40 1,916.96 1,917.68 1,916.54 1,916.63 684.1K
09:45 1,916.79 1,916.79 1,914.86 1,916.62 667.5K
09:50 1,917.45 1,918.02 1,916.61 1,917.28 505.6K
09:55 1,917.29 1,920.38 1,917.29 1,919.69 887.3K
10:00 1,919.95 1,919.95 1,917.75 1,917.93 758.3K
10:05 1,917.67 1,918.76 1,917.25 1,917.73 215.0K
10:10 1,917.78 1,917.93 1,915.05 1,915.05 223.7K
10:15 1,914.95 1,917.82 1,914.95 1,917.82 255.0K
10:20 1,917.46 1,919.93 1,917.46 1,919.08 128.2K
10:25 1,919.54 1,921.86 1,918.88 1,921.31 175.4K
10:30 1,920.59 1,924.29 1,920.49 1,923.30 119.0K
10:35 1,923.10 1,924.25 1,923.04 1,924.17 109.3K
10:40 1,924.48 1,925.92 1,923.35 1,925.92 554.2K
10:45 1,926.38 1,926.98 1,926.05 1,926.05 378.8K
10:50 1,926.00 1,926.00 1,925.04 1,925.04 1,174.3K
10:55 1,925.15 1,925.91 1,924.88 1,925.91 274.4K
11:00 1,925.25 1,925.25 1,924.38 1,924.90 183.6K
11:05 1,924.90 1,927.45 1,924.90 1,927.45 146.7K
11:10 1,926.83 1,926.93 1,924.49 1,924.90 92.0K
11:15 1,924.90 1,925.77 1,924.49 1,925.77 68.2K
11:20 1,925.96 1,926.63 1,925.59 1,926.47 121.0K
11:25 1,926.42 1,926.77 1,926.10 1,926.77 56.5K
11:30 1,926.55 1,926.96 1,925.67 1,925.67 1,214.7K
11:35 1,926.50 1,928.15 1,925.98 1,928.15 67.8K
11:40 1,928.30 1,928.30 1,926.53 1,926.61 2,035.0K
11:45 1,926.93 1,926.93 1,925.76 1,925.93 445.9K
11:50 1,925.57 1,926.66 1,925.21 1,926.47 214.9K
11:55 1,926.47 1,927.16 1,926.43 1,926.52 179.3K
12:00 1,926.57 1,928.11 1,926.57 1,928.11 70.8K
12:05 1,928.37 1,928.58 1,926.72 1,927.45 198.0K
12:10 1,926.73 1,929.66 1,926.73 1,929.10 843.6K
12:15 1,929.41 1,929.41 1,928.85 1,929.06 67.7K
12:20 1,928.80 1,929.54 1,928.80 1,929.10 300.5K
12:25 1,929.21 1,929.21 1,928.39 1,928.56 85.1K
12:30 1,927.63 1,928.67 1,927.13 1,928.67 96.7K
12:35 1,928.52 1,928.52 1,927.28 1,928.52 60.9K
12:40 1,928.52 1,928.52 1,927.68 1,927.68 154.0K
12:45 1,927.84 1,927.84 1,926.86 1,926.86 248.4K
12:50 1,926.54 1,927.28 1,926.17 1,926.51 68.1K
12:55 1,926.24 1,926.24 1,924.18 1,926.14 114.7K
13:00 1,926.03 1,926.40 1,924.94 1,926.21 95.2K
13:05 1,926.52 1,926.67 1,924.75 1,925.48 178.5K
13:10 1,925.28 1,926.16 1,925.12 1,926.06 51.2K
13:15 1,926.06 1,927.87 1,926.06 1,926.53 41.9K
13:20 1,926.38 1,926.95 1,926.38 1,926.65 160.5K
13:25 1,926.96 1,927.46 1,926.87 1,926.87 457.1K
13:30 1,927.03 1,929.32 1,927.03 1,929.32 27.0K
13:35 1,929.47 1,929.47 1,928.38 1,929.05 71.0K
13:40 1,928.79 1,931.36 1,928.79 1,931.16 92.3K
13:45 1,932.25 1,932.25 1,931.03 1,931.03 24.9K
13:50 1,930.82 1,933.90 1,930.82 1,933.90 42.8K
13:55 1,934.36 1,934.63 1,934.27 1,934.41 44.1K
14:00 1,934.40 1,934.40 1,933.87 1,933.97 267.4K
14:05 1,934.13 1,936.72 1,934.13 1,936.51 81.0K
14:10 1,936.51 1,936.51 1,935.46 1,935.46 101.8K
14:15 1,935.45 1,935.45 1,934.73 1,934.79 91.4K
14:20 1,935.05 1,935.51 1,934.16 1,935.06 75.6K
14:25 1,935.21 1,935.52 1,935.14 1,935.23 155.6K
14:30 1,935.27 1,935.93 1,934.40 1,935.93 1,462.6K
14:35 1,935.32 1,935.48 1,934.60 1,934.60 197.7K
14:40 1,934.60 1,934.84 1,933.22 1,933.22 80.6K
14:45 1,932.55 1,933.04 1,932.33 1,932.73 66.1K
14:50 1,932.73 1,933.37 1,931.96 1,933.37 147.5K
14:55 1,933.58 1,933.98 1,932.64 1,932.64 93.3K
15:00 1,932.38 1,934.09 1,932.28 1,933.24 285.8K
15:05 1,933.36 1,934.95 1,933.36 1,934.46 673.8K
15:10 1,934.31 1,934.83 1,933.84 1,933.85 39.5K
15:15 1,933.39 1,933.57 1,933.16 1,933.16 259.9K
15:20 1,933.16 1,933.61 1,932.40 1,932.40 88.6K
15:25 1,932.71 1,934.41 1,932.71 1,934.41 206.5K
15:30 1,934.78 1,936.17 1,934.78 1,934.84 45.8K
15:35 1,934.84 1,935.51 1,934.84 1,935.51 51.6K
15:40 1,935.83 1,936.80 1,935.83 1,936.80 86.3K
15:45 1,936.80 1,936.80 1,935.60 1,935.78 245.5K
15:50 1,936.04 1,936.60 1,936.04 1,936.40 1,151.0K
15:55 1,936.18 1,936.65 1,936.06 1,936.06 97.9K
16:00 1,935.91 1,936.37 1,935.65 1,936.11 68.7K
16:05 1,936.13 1,936.13 1,935.46 1,935.79 71.5K
16:10 1,935.95 1,935.95 1,935.06 1,935.49 267.0K
16:15 1,935.95 1,936.40 1,935.37 1,935.37 120.5K
16:20 1,935.32 1,936.08 1,935.32 1,935.98 170.8K
16:25 1,935.98 1,937.32 1,935.98 1,937.16 180.9K
16:30 1,937.06 1,937.13 1,936.82 1,937.11 170.9K
16:35 1,936.79 1,937.41 1,936.79 1,937.27 142.2K
16:40 1,937.53 1,938.09 1,936.74 1,938.09 569.4K
16:45 1,937.94 1,939.16 1,937.94 1,939.16 214.7K
16:50 1,938.70 1,940.39 1,938.70 1,939.81 80.7K
16:55 1,939.81 1,939.96 1,939.04 1,939.04 316.5K
17:00 1,938.27 1,938.27 1,936.03 1,936.03 323.7K
17:05 1,936.03 1,936.61 1,935.33 1,936.24 213.5K
17:10 1,935.62 1,936.09 1,935.52 1,935.52 292.6K
17:15 1,935.28 1,937.01 1,935.28 1,937.01 107.9K
17:20 1,937.11 1,937.89 1,937.11 1,937.35 219.2K
17:25 1,937.19 1,937.27 1,934.35 1,934.35 732.8K
17:30 1,935.31 1,935.31 1,935.31 1,935.31 44.1K
17:35 1,935.31 1,935.31 1,933.30 1,933.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available