BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,941.50 1,946.23 1,941.50 1,942.55 3,460.6K
09:05 1,942.76 1,946.56 1,942.18 1,942.18 926.0K
09:10 1,942.06 1,942.06 1,940.57 1,941.84 37.6K
09:15 1,941.84 1,941.84 1,939.90 1,939.90 663.6K
09:20 1,939.60 1,939.73 1,937.60 1,939.26 769.2K
09:25 1,939.24 1,941.66 1,939.24 1,941.54 723.5K
09:30 1,940.08 1,942.82 1,940.08 1,942.24 680.3K
09:35 1,942.24 1,943.43 1,941.68 1,942.49 1,098.6K
09:40 1,942.49 1,945.45 1,942.49 1,944.41 78.3K
09:45 1,944.51 1,947.00 1,944.51 1,946.48 76.2K
09:50 1,945.76 1,948.03 1,945.76 1,947.25 346.0K
09:55 1,946.94 1,948.15 1,946.94 1,948.15 775.0K
10:00 1,948.31 1,949.41 1,948.31 1,949.10 155.6K
10:05 1,949.00 1,949.00 1,948.34 1,948.34 103.3K
10:10 1,947.90 1,948.89 1,947.20 1,948.55 483.0K
10:15 1,948.86 1,949.53 1,947.98 1,948.81 80.7K
10:20 1,948.91 1,948.91 1,945.88 1,945.88 439.9K
10:25 1,946.24 1,947.22 1,946.19 1,946.91 59.4K
10:30 1,946.13 1,947.02 1,945.06 1,947.02 108.4K
10:35 1,947.44 1,947.44 1,945.59 1,945.85 86.0K
10:40 1,945.13 1,945.85 1,945.08 1,945.70 34.2K
10:45 1,945.70 1,947.77 1,945.70 1,947.55 199.9K
10:50 1,947.35 1,947.35 1,946.24 1,946.24 320.5K
10:55 1,946.39 1,946.39 1,944.71 1,944.87 526.7K
11:00 1,944.77 1,945.97 1,944.77 1,945.97 456.0K
11:05 1,945.97 1,945.97 1,944.40 1,945.39 82.1K
11:10 1,945.14 1,945.89 1,944.79 1,945.68 49.5K
11:15 1,945.63 1,946.40 1,945.36 1,945.36 237.3K
11:20 1,945.36 1,945.36 1,944.59 1,945.11 21.4K
11:25 1,945.41 1,946.14 1,945.19 1,945.34 257.2K
11:30 1,944.93 1,945.29 1,944.66 1,945.19 139.7K
11:35 1,945.19 1,945.52 1,945.04 1,945.11 28.5K
11:40 1,945.11 1,945.52 1,944.97 1,944.97 167.8K
11:45 1,945.39 1,945.70 1,945.13 1,945.50 405.1K
11:50 1,945.98 1,946.66 1,945.38 1,946.66 807.7K
11:55 1,946.35 1,947.49 1,946.35 1,947.44 378.0K
12:00 1,946.82 1,946.82 1,946.09 1,946.66 323.5K
12:05 1,946.86 1,947.95 1,946.50 1,946.50 231.3K
12:10 1,946.50 1,946.50 1,945.71 1,945.71 82.4K
12:15 1,945.81 1,946.11 1,943.94 1,943.94 185.2K
12:20 1,943.63 1,944.10 1,941.83 1,941.83 85.4K
12:25 1,941.83 1,942.52 1,941.28 1,941.74 361.3K
12:30 1,942.06 1,942.26 1,941.59 1,941.95 14.6K
12:35 1,942.06 1,943.66 1,942.06 1,943.66 20.3K
12:40 1,943.86 1,943.86 1,942.95 1,942.95 229.5K
12:45 1,942.84 1,944.57 1,942.82 1,944.56 51.4K
12:50 1,944.58 1,944.58 1,943.57 1,943.57 45.0K
12:55 1,943.57 1,943.81 1,943.29 1,943.60 42.9K
13:00 1,943.45 1,943.60 1,942.98 1,943.54 77.0K
13:05 1,943.28 1,944.47 1,943.28 1,944.19 124.5K
13:10 1,944.65 1,946.06 1,944.34 1,946.06 58.6K
13:15 1,946.06 1,946.06 1,945.22 1,945.55 21.6K
13:20 1,946.01 1,946.89 1,945.86 1,946.89 16.4K
13:25 1,947.01 1,947.01 1,945.99 1,945.99 65.8K
13:30 1,945.99 1,946.14 1,945.37 1,945.37 137.5K
13:35 1,945.63 1,945.79 1,944.43 1,944.43 143.6K
13:40 1,944.43 1,944.43 1,942.67 1,942.67 32.7K
13:45 1,942.51 1,944.37 1,942.51 1,944.37 324.8K
13:50 1,944.53 1,945.84 1,944.47 1,945.33 113.1K
13:55 1,945.33 1,945.70 1,945.08 1,945.39 32.9K
14:00 1,945.39 1,945.39 1,943.69 1,944.11 57.6K
14:05 1,944.11 1,944.83 1,944.11 1,944.51 132.7K
14:10 1,944.51 1,944.64 1,944.03 1,944.64 82.2K
14:15 1,944.64 1,945.32 1,944.64 1,945.23 164.1K
14:20 1,945.86 1,945.86 1,942.71 1,943.60 43.5K
14:25 1,943.29 1,943.29 1,940.69 1,940.69 72.1K
14:30 1,941.16 1,941.46 1,940.42 1,941.41 91.5K
14:35 1,941.09 1,941.40 1,940.31 1,940.31 36.8K
14:40 1,940.83 1,942.22 1,940.83 1,941.86 44.1K
14:45 1,941.70 1,941.70 1,941.13 1,941.55 17.8K
14:50 1,941.55 1,941.55 1,939.12 1,939.28 39.7K
14:55 1,939.28 1,940.16 1,938.92 1,938.92 24.8K
15:00 1,939.07 1,939.13 1,937.73 1,939.13 40.2K
15:05 1,939.44 1,940.42 1,939.44 1,940.17 116.2K
15:10 1,940.48 1,941.49 1,940.33 1,941.12 347.3K
15:15 1,941.12 1,941.44 1,940.35 1,941.13 21.1K
15:20 1,941.13 1,942.10 1,940.85 1,942.10 820.0K
15:25 1,942.57 1,944.15 1,942.26 1,944.15 43.3K
15:30 1,943.99 1,944.15 1,942.72 1,943.25 102.1K
15:35 1,943.19 1,943.70 1,942.73 1,943.32 296.1K
15:40 1,943.79 1,943.79 1,943.33 1,943.53 238.4K
15:45 1,943.67 1,945.39 1,943.67 1,943.98 979.3K
15:50 1,944.03 1,947.23 1,944.03 1,947.23 85.4K
15:55 1,947.44 1,947.85 1,947.04 1,947.14 117.9K
16:00 1,947.23 1,948.21 1,947.07 1,947.39 77.6K
16:05 1,947.07 1,948.63 1,947.07 1,948.29 69.6K
16:10 1,948.13 1,948.31 1,946.76 1,946.87 83.6K
16:15 1,945.88 1,946.76 1,945.88 1,946.12 313.0K
16:20 1,946.12 1,946.12 1,942.55 1,942.86 240.5K
16:25 1,942.71 1,944.73 1,942.71 1,944.65 273.6K
16:30 1,944.39 1,945.58 1,944.39 1,945.58 82.5K
16:35 1,946.10 1,947.30 1,946.10 1,946.83 134.3K
16:40 1,946.88 1,947.09 1,945.69 1,945.79 171.4K
16:45 1,945.63 1,946.21 1,945.63 1,946.21 26.3K
16:50 1,946.83 1,946.99 1,945.11 1,945.11 199.5K
16:55 1,945.27 1,945.49 1,944.85 1,945.24 44.6K
17:00 1,945.34 1,945.34 1,943.69 1,944.47 104.6K
17:05 1,944.62 1,944.84 1,944.42 1,944.84 37.7K
17:10 1,944.84 1,945.85 1,944.84 1,945.85 147.7K
17:15 1,945.70 1,945.70 1,945.11 1,945.11 46.9K
17:20 1,945.27 1,945.27 1,943.44 1,944.59 704.2K
17:25 1,944.59 1,944.59 1,942.89 1,942.89 155.6K
17:30 1,942.52 1,942.52 1,942.52 1,942.52 68.3K
17:35 1,942.52 1,945.00 1,942.52 1,945.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available