BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,926.05 1,936.69 1,926.05 1,936.69 911.5K
09:05 1,936.58 1,939.12 1,934.71 1,938.29 915.2K
09:10 1,937.67 1,939.25 1,937.26 1,938.38 185.1K
09:15 1,937.29 1,938.01 1,934.96 1,934.96 716.5K
09:20 1,935.62 1,936.58 1,935.23 1,935.78 293.4K
09:25 1,935.99 1,937.10 1,935.60 1,935.60 267.4K
09:30 1,935.62 1,937.93 1,935.47 1,937.46 219.6K
09:35 1,937.46 1,938.60 1,937.46 1,938.24 76.6K
09:40 1,938.94 1,939.62 1,937.26 1,939.62 191.8K
09:45 1,940.25 1,942.45 1,940.25 1,942.06 409.5K
09:50 1,942.69 1,943.23 1,942.64 1,942.67 33.1K
09:55 1,942.57 1,943.09 1,942.01 1,942.63 74.1K
10:00 1,942.63 1,942.63 1,941.82 1,941.98 141.1K
10:05 1,942.63 1,944.38 1,942.37 1,942.37 403.3K
10:10 1,942.68 1,943.15 1,940.81 1,941.33 141.7K
10:15 1,941.38 1,941.74 1,940.24 1,940.24 92.1K
10:20 1,940.40 1,941.68 1,940.20 1,941.21 450.2K
10:25 1,940.90 1,940.90 1,939.59 1,939.59 178.8K
10:30 1,939.85 1,941.92 1,939.59 1,941.92 31.6K
10:35 1,941.45 1,941.93 1,941.45 1,941.83 60.1K
10:40 1,941.61 1,942.48 1,941.45 1,942.12 160.8K
10:45 1,942.12 1,942.34 1,941.51 1,941.56 35.1K
10:50 1,941.56 1,941.56 1,939.90 1,940.62 91.1K
10:55 1,940.62 1,940.62 1,939.54 1,939.59 109.4K
11:00 1,939.74 1,941.10 1,939.74 1,941.10 76.5K
11:05 1,940.78 1,940.94 1,940.06 1,940.06 120.4K
11:10 1,939.44 1,940.84 1,939.29 1,940.84 11.7K
11:15 1,941.15 1,942.64 1,940.47 1,942.64 289.0K
11:20 1,942.95 1,943.85 1,942.95 1,943.41 209.2K
11:25 1,943.25 1,943.39 1,942.79 1,943.39 117.4K
11:30 1,943.55 1,944.33 1,943.55 1,944.01 114.9K
11:35 1,944.33 1,945.10 1,943.86 1,945.10 39.0K
11:40 1,944.99 1,945.73 1,944.64 1,944.64 70.0K
11:45 1,944.90 1,945.77 1,944.44 1,944.58 92.1K
11:50 1,945.00 1,945.44 1,944.77 1,944.82 38.4K
11:55 1,944.35 1,944.83 1,944.04 1,944.45 35.2K
12:00 1,944.30 1,944.87 1,943.90 1,944.65 172.7K
12:05 1,944.76 1,945.29 1,944.76 1,945.19 37.4K
12:10 1,945.81 1,947.61 1,945.81 1,947.61 96.6K
12:15 1,947.51 1,947.93 1,947.26 1,947.93 45.4K
12:20 1,947.38 1,948.09 1,946.95 1,948.09 71.8K
12:25 1,948.30 1,948.86 1,948.14 1,948.46 82.9K
12:30 1,948.36 1,948.86 1,947.68 1,947.84 40.5K
12:35 1,947.68 1,948.43 1,947.50 1,947.77 167.2K
12:40 1,947.88 1,948.44 1,947.62 1,948.18 91.4K
12:45 1,948.23 1,948.49 1,947.76 1,947.97 35.1K
12:50 1,947.87 1,948.75 1,947.71 1,948.75 24.0K
12:55 1,948.74 1,948.74 1,947.75 1,947.75 108.7K
13:00 1,948.01 1,949.68 1,947.91 1,949.68 90.0K
13:05 1,950.46 1,951.96 1,950.46 1,951.96 68.1K
13:10 1,951.96 1,951.96 1,950.72 1,950.72 28.7K
13:15 1,950.41 1,950.41 1,949.79 1,949.98 35.6K
13:20 1,949.67 1,949.67 1,949.01 1,949.01 159.5K
13:25 1,949.16 1,949.37 1,948.69 1,949.22 17.9K
13:30 1,949.22 1,949.99 1,948.97 1,949.22 27.9K
13:35 1,949.33 1,950.44 1,949.33 1,950.18 48.1K
13:40 1,950.18 1,950.61 1,950.17 1,950.17 167.0K
13:45 1,950.48 1,950.48 1,948.94 1,949.05 27.2K
13:50 1,948.68 1,949.99 1,948.46 1,949.36 71.4K
13:55 1,949.21 1,949.36 1,948.64 1,948.64 44.8K
14:00 1,948.64 1,949.29 1,948.64 1,949.13 46.8K
14:05 1,949.13 1,949.25 1,948.72 1,949.25 83.7K
14:10 1,949.10 1,949.53 1,949.10 1,949.37 197.1K
14:15 1,949.27 1,950.65 1,949.27 1,949.81 105.1K
14:20 1,949.35 1,949.47 1,948.80 1,949.11 49.4K
14:25 1,949.11 1,949.11 1,946.66 1,946.66 114.8K
14:30 1,946.82 1,948.01 1,946.51 1,947.40 60.5K
14:35 1,947.81 1,947.81 1,945.83 1,945.83 44.7K
14:40 1,945.51 1,945.51 1,943.06 1,943.68 95.5K
14:45 1,943.99 1,944.81 1,943.83 1,944.55 40.1K
14:50 1,944.55 1,944.55 1,943.98 1,944.08 22.8K
14:55 1,944.24 1,944.43 1,943.92 1,943.92 27.0K
15:00 1,943.81 1,943.81 1,942.39 1,942.97 256.0K
15:05 1,942.97 1,943.96 1,942.82 1,943.23 32.0K
15:10 1,942.71 1,943.54 1,942.71 1,943.53 63.5K
15:15 1,943.38 1,943.38 1,942.80 1,943.12 18.1K
15:20 1,943.38 1,943.38 1,942.76 1,943.30 294.6K
15:25 1,943.05 1,943.05 1,940.79 1,941.19 85.9K
15:30 1,941.24 1,941.24 1,939.64 1,940.16 72.2K
15:35 1,940.16 1,941.00 1,939.64 1,940.07 58.0K
15:40 1,940.07 1,940.78 1,939.47 1,940.78 55.6K
15:45 1,941.09 1,942.21 1,940.93 1,942.10 44.3K
15:50 1,942.21 1,942.36 1,941.46 1,941.66 223.0K
15:55 1,941.82 1,945.14 1,941.82 1,945.03 140.0K
16:00 1,945.03 1,946.27 1,944.93 1,945.20 145.7K
16:05 1,945.55 1,945.97 1,945.19 1,945.19 39.1K
16:10 1,945.34 1,945.34 1,944.53 1,944.53 29.2K
16:15 1,944.37 1,944.37 1,942.87 1,943.34 112.3K
16:20 1,943.49 1,943.49 1,941.95 1,942.41 55.6K
16:25 1,942.41 1,942.41 1,941.20 1,941.98 71.3K
16:30 1,942.30 1,942.30 1,941.66 1,941.66 170.7K
16:35 1,941.66 1,941.66 1,940.89 1,940.93 47.6K
16:40 1,940.93 1,942.11 1,940.93 1,941.46 146.5K
16:45 1,941.04 1,941.46 1,940.89 1,941.39 34.7K
16:50 1,941.84 1,942.72 1,941.84 1,942.25 75.3K
16:55 1,942.25 1,943.75 1,942.04 1,943.75 111.1K
17:00 1,943.02 1,944.74 1,943.02 1,944.23 227.2K
17:05 1,944.29 1,944.34 1,944.03 1,944.18 90.5K
17:10 1,944.91 1,944.96 1,944.34 1,944.96 66.6K
17:15 1,945.06 1,945.22 1,944.60 1,944.60 75.4K
17:20 1,944.60 1,945.50 1,944.60 1,945.48 123.2K
17:25 1,945.48 1,946.83 1,945.48 1,946.70 595.0K
17:30 1,946.65 1,946.65 1,946.65 1,946.65 31.5K
17:35 1,946.65 1,946.65 1,940.37 1,940.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available