BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,924.23 1,930.35 1,924.23 1,929.09 577.3K
09:05 1,930.07 1,931.48 1,930.07 1,930.47 308.5K
09:10 1,928.71 1,928.71 1,925.72 1,927.06 43.0K
09:15 1,927.10 1,928.52 1,927.10 1,927.62 140.2K
09:20 1,928.29 1,928.87 1,927.83 1,927.83 168.7K
09:25 1,927.52 1,927.67 1,924.56 1,924.56 251.0K
09:30 1,924.18 1,924.28 1,921.19 1,921.19 535.8K
09:35 1,921.66 1,922.03 1,920.44 1,920.44 35.5K
09:40 1,920.59 1,921.78 1,919.92 1,919.97 24.9K
09:45 1,920.08 1,921.53 1,919.77 1,920.08 35.6K
09:50 1,920.41 1,920.41 1,919.10 1,919.59 17.9K
09:55 1,919.75 1,919.75 1,916.99 1,916.99 106.9K
10:00 1,918.23 1,920.19 1,918.23 1,919.41 28.6K
10:05 1,920.02 1,920.60 1,919.59 1,919.87 149.1K
10:10 1,920.08 1,923.08 1,920.08 1,923.08 69.5K
10:15 1,923.18 1,923.74 1,922.17 1,923.74 95.7K
10:20 1,923.58 1,924.23 1,922.53 1,924.23 33.9K
10:25 1,924.23 1,924.39 1,923.92 1,923.97 20.0K
10:30 1,924.02 1,924.13 1,923.15 1,923.15 21.9K
10:35 1,923.61 1,923.61 1,922.49 1,923.60 42.6K
10:40 1,923.91 1,925.91 1,923.91 1,925.91 124.8K
10:45 1,925.91 1,927.34 1,925.75 1,927.24 39.2K
10:50 1,927.45 1,927.96 1,927.23 1,927.34 35.0K
10:55 1,926.77 1,927.26 1,926.48 1,926.48 868.2K
11:00 1,926.79 1,927.36 1,926.74 1,927.32 100.9K
11:05 1,928.17 1,928.62 1,927.81 1,928.51 143.5K
11:10 1,928.20 1,929.29 1,928.20 1,928.67 57.0K
11:15 1,929.35 1,929.35 1,928.64 1,929.02 60.0K
11:20 1,928.87 1,931.16 1,928.87 1,930.68 98.0K
11:25 1,930.68 1,930.68 1,929.37 1,929.37 50.6K
11:30 1,929.52 1,931.47 1,929.52 1,931.01 37.9K
11:35 1,930.85 1,931.41 1,930.85 1,931.25 138.1K
11:40 1,931.24 1,931.60 1,931.24 1,931.60 21.4K
11:45 1,931.49 1,931.49 1,930.91 1,930.97 76.3K
11:50 1,930.81 1,931.91 1,930.75 1,931.91 88.8K
11:55 1,932.10 1,932.51 1,932.06 1,932.20 71.8K
12:00 1,931.89 1,932.05 1,930.25 1,931.30 36.2K
12:05 1,931.30 1,932.22 1,931.30 1,931.54 45.3K
12:10 1,931.65 1,931.70 1,930.66 1,930.66 48.0K
12:15 1,930.61 1,930.61 1,929.75 1,929.91 68.5K
12:20 1,929.80 1,930.86 1,929.30 1,929.47 95.4K
12:25 1,929.63 1,929.94 1,928.28 1,928.38 63.6K
12:30 1,928.49 1,928.69 1,926.52 1,926.52 117.8K
12:35 1,926.52 1,926.67 1,925.60 1,925.60 32.3K
12:40 1,925.81 1,927.66 1,925.81 1,927.24 109.1K
12:45 1,927.86 1,928.76 1,927.67 1,928.76 31.8K
12:50 1,929.35 1,929.82 1,929.35 1,929.74 41.4K
12:55 1,930.36 1,930.86 1,930.36 1,930.60 29.5K
13:00 1,930.76 1,931.76 1,930.76 1,931.61 96.0K
13:05 1,931.77 1,932.08 1,931.30 1,932.08 118.0K
13:10 1,932.08 1,932.57 1,931.74 1,931.74 63.3K
13:15 1,931.43 1,931.97 1,931.43 1,931.97 83.7K
13:20 1,932.12 1,932.41 1,931.66 1,931.66 110.0K
13:25 1,931.66 1,931.66 1,930.75 1,930.84 190.1K
13:30 1,930.95 1,931.05 1,930.17 1,930.74 20.3K
13:35 1,931.17 1,931.48 1,930.51 1,931.01 251.0K
13:40 1,931.17 1,932.81 1,931.17 1,932.50 106.5K
13:45 1,932.76 1,933.50 1,932.76 1,933.34 73.2K
13:50 1,933.55 1,933.70 1,932.61 1,932.61 39.0K
13:55 1,932.89 1,935.70 1,932.89 1,935.67 349.5K
14:00 1,934.79 1,935.28 1,934.60 1,934.62 36.7K
14:05 1,934.46 1,936.56 1,934.46 1,936.41 145.4K
14:10 1,936.41 1,936.48 1,935.61 1,935.61 43.2K
14:15 1,936.07 1,937.52 1,936.07 1,937.20 36.5K
14:20 1,937.10 1,937.53 1,936.93 1,936.93 41.9K
14:25 1,937.29 1,938.51 1,937.29 1,938.20 381.9K
14:30 1,938.51 1,938.84 1,938.51 1,938.72 16.8K
14:35 1,939.24 1,940.36 1,939.02 1,940.36 77.4K
14:40 1,940.68 1,940.68 1,938.21 1,938.21 255.4K
14:45 1,938.41 1,938.68 1,938.37 1,938.37 178.2K
14:50 1,938.37 1,940.14 1,938.37 1,939.81 133.9K
14:55 1,939.81 1,940.43 1,939.32 1,939.69 283.2K
15:00 1,939.69 1,939.69 1,938.01 1,938.01 52.0K
15:05 1,938.17 1,939.10 1,938.11 1,939.10 39.2K
15:10 1,939.41 1,940.09 1,939.41 1,939.88 33.6K
15:15 1,939.88 1,940.78 1,939.46 1,940.33 269.3K
15:20 1,940.48 1,942.05 1,940.22 1,942.05 35.2K
15:25 1,942.05 1,942.05 1,941.21 1,941.22 68.5K
15:30 1,941.37 1,941.56 1,938.58 1,939.30 437.1K
15:35 1,939.56 1,940.93 1,939.56 1,940.73 106.8K
15:40 1,940.62 1,941.09 1,938.16 1,938.16 45.5K
15:45 1,938.31 1,938.31 1,936.53 1,936.53 71.1K
15:50 1,936.07 1,938.16 1,936.07 1,938.16 193.7K
15:55 1,938.16 1,938.32 1,937.24 1,937.91 108.7K
16:00 1,938.33 1,941.38 1,937.88 1,940.92 146.8K
16:05 1,940.92 1,941.18 1,940.19 1,941.02 185.0K
16:10 1,941.70 1,948.35 1,941.70 1,947.42 717.4K
16:15 1,947.11 1,949.12 1,947.11 1,948.19 303.5K
16:20 1,948.66 1,948.66 1,946.15 1,947.79 250.7K
16:25 1,948.11 1,948.52 1,945.37 1,946.01 219.4K
16:30 1,945.54 1,946.80 1,945.38 1,945.81 185.2K
16:35 1,946.12 1,946.71 1,944.71 1,946.43 244.1K
16:40 1,945.66 1,945.72 1,944.78 1,945.00 121.5K
16:45 1,945.21 1,945.82 1,944.77 1,944.77 66.4K
16:50 1,945.23 1,945.96 1,944.61 1,945.70 42.5K
16:55 1,946.58 1,947.55 1,946.27 1,947.29 121.6K
17:00 1,947.45 1,948.24 1,946.79 1,948.24 407.7K
17:05 1,948.38 1,949.79 1,948.38 1,949.68 122.6K
17:10 1,949.53 1,950.81 1,949.53 1,950.00 122.1K
17:15 1,950.10 1,952.45 1,950.10 1,951.68 121.7K
17:20 1,951.22 1,951.67 1,950.67 1,950.96 260.9K
17:25 1,950.49 1,952.17 1,950.49 1,951.06 236.6K
17:30 1,951.84 1,951.84 1,951.84 1,951.84 15.1K
17:35 1,951.84 1,951.84 1,951.03 1,951.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available