BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,791.97 1,792.02 1,785.05 1,790.38 2,282.4K
09:05 1,790.81 1,791.78 1,785.58 1,788.90 583.6K
09:10 1,790.75 1,796.09 1,789.07 1,789.07 341.3K
09:15 1,789.64 1,789.64 1,783.44 1,783.44 328.1K
09:20 1,783.30 1,787.22 1,783.30 1,785.48 281.1K
09:25 1,787.14 1,796.33 1,787.14 1,793.32 711.0K
09:30 1,794.20 1,794.71 1,788.63 1,794.23 484.7K
09:35 1,793.61 1,793.61 1,779.53 1,780.93 291.3K
09:40 1,782.32 1,785.20 1,780.90 1,781.94 241.1K
09:45 1,782.15 1,785.60 1,781.58 1,783.74 356.4K
09:50 1,783.33 1,791.48 1,783.20 1,789.05 143.0K
09:55 1,786.31 1,791.12 1,786.00 1,786.00 68.0K
10:00 1,783.99 1,783.99 1,776.56 1,776.80 276.5K
10:05 1,777.61 1,784.80 1,776.00 1,783.19 398.3K
10:10 1,783.37 1,788.49 1,783.37 1,785.80 116.2K
10:15 1,784.61 1,784.74 1,779.02 1,779.02 205.5K
10:20 1,779.78 1,783.56 1,778.42 1,780.95 437.7K
10:25 1,780.92 1,788.69 1,780.92 1,786.62 142.6K
10:30 1,787.86 1,791.23 1,787.24 1,789.10 175.4K
10:35 1,788.17 1,789.45 1,786.73 1,789.45 170.9K
10:40 1,790.22 1,796.11 1,789.71 1,796.11 528.5K
10:45 1,797.15 1,800.29 1,797.15 1,798.19 156.7K
10:50 1,797.12 1,797.12 1,792.60 1,793.74 324.7K
10:55 1,795.34 1,795.34 1,793.59 1,794.01 51.1K
11:00 1,795.51 1,796.45 1,792.32 1,792.32 125.1K
11:05 1,792.90 1,796.57 1,792.90 1,796.57 170.0K
11:10 1,797.93 1,799.15 1,795.51 1,796.36 133.8K
11:15 1,796.80 1,799.28 1,795.61 1,799.28 107.9K
11:20 1,798.71 1,800.25 1,798.02 1,798.90 94.5K
11:25 1,800.01 1,800.56 1,796.85 1,800.56 152.2K
11:30 1,801.13 1,801.70 1,799.98 1,799.99 91.7K
11:35 1,799.07 1,799.79 1,797.30 1,798.49 78.9K
11:40 1,798.79 1,800.45 1,798.79 1,799.49 111.3K
11:45 1,799.13 1,799.13 1,794.82 1,795.08 69.6K
11:50 1,795.23 1,795.23 1,792.59 1,792.59 293.4K
11:55 1,791.35 1,794.17 1,791.04 1,794.17 131.3K
12:00 1,794.27 1,794.34 1,791.89 1,794.34 96.3K
12:05 1,795.48 1,797.23 1,795.48 1,797.23 43.0K
12:10 1,796.92 1,796.92 1,794.18 1,794.43 21.7K
12:15 1,794.22 1,795.25 1,793.03 1,795.25 32.9K
12:20 1,795.41 1,795.41 1,792.45 1,792.45 180.0K
12:25 1,792.71 1,794.18 1,792.61 1,794.02 33.8K
12:30 1,794.35 1,795.79 1,793.16 1,795.79 44.8K
12:35 1,795.79 1,797.34 1,795.79 1,795.94 74.2K
12:40 1,796.09 1,797.57 1,795.39 1,797.52 206.9K
12:45 1,795.87 1,795.87 1,793.44 1,794.52 194.6K
12:50 1,793.49 1,793.49 1,790.77 1,793.26 492.2K
12:55 1,793.36 1,795.46 1,793.36 1,795.30 74.3K
13:00 1,795.46 1,798.30 1,795.46 1,797.26 48.2K
13:05 1,796.64 1,798.71 1,795.91 1,797.35 32.9K
13:10 1,797.51 1,798.55 1,796.84 1,798.55 58.9K
13:15 1,797.62 1,801.92 1,795.35 1,801.92 45.2K
13:20 1,800.94 1,801.32 1,800.01 1,800.91 337.1K
13:25 1,801.37 1,801.74 1,799.98 1,800.23 49.2K
13:30 1,800.86 1,803.22 1,800.70 1,803.22 162.7K
13:35 1,803.22 1,805.72 1,801.72 1,805.04 46.9K
13:40 1,805.36 1,807.38 1,805.05 1,807.38 61.4K
13:45 1,807.59 1,809.49 1,806.35 1,809.49 23.3K
13:50 1,811.56 1,811.62 1,809.52 1,811.62 130.2K
13:55 1,810.59 1,811.68 1,809.87 1,810.08 50.3K
14:00 1,810.23 1,810.60 1,806.17 1,806.17 129.4K
14:05 1,806.02 1,806.02 1,804.09 1,804.62 105.4K
14:10 1,804.46 1,805.83 1,803.46 1,805.67 189.1K
14:15 1,805.16 1,806.25 1,804.49 1,806.02 69.8K
14:20 1,805.92 1,805.92 1,803.13 1,804.10 79.9K
14:25 1,804.41 1,808.54 1,804.41 1,808.07 63.3K
14:30 1,808.84 1,810.14 1,807.61 1,807.61 66.6K
14:35 1,807.97 1,809.15 1,807.97 1,809.15 62.3K
14:40 1,808.97 1,809.93 1,808.79 1,808.79 64.7K
14:45 1,809.87 1,811.36 1,809.72 1,810.48 86.6K
14:50 1,810.38 1,813.66 1,810.07 1,813.51 70.7K
14:55 1,813.04 1,814.44 1,812.43 1,814.44 48.1K
15:00 1,814.45 1,816.21 1,814.03 1,816.21 97.4K
15:05 1,816.27 1,821.78 1,815.75 1,821.78 215.6K
15:10 1,822.22 1,825.64 1,822.22 1,822.85 264.2K
15:15 1,823.16 1,823.16 1,822.24 1,823.14 102.3K
15:20 1,822.19 1,822.19 1,818.89 1,818.89 131.5K
15:25 1,817.96 1,822.41 1,817.96 1,822.41 87.1K
15:30 1,822.41 1,822.80 1,819.19 1,822.80 163.1K
15:35 1,822.64 1,823.37 1,820.42 1,821.04 68.3K
15:40 1,820.73 1,820.73 1,818.42 1,818.93 612.8K
15:45 1,818.16 1,818.69 1,815.74 1,816.56 61.8K
15:50 1,816.41 1,817.46 1,813.65 1,816.89 235.8K
15:55 1,818.34 1,818.83 1,817.60 1,818.36 281.6K
16:00 1,818.31 1,818.56 1,815.93 1,817.89 98.5K
16:05 1,817.43 1,817.79 1,815.10 1,816.91 92.2K
16:10 1,818.62 1,821.46 1,818.62 1,821.33 208.6K
16:15 1,821.79 1,821.99 1,819.77 1,819.77 37.6K
16:20 1,820.59 1,820.69 1,819.08 1,819.08 93.7K
16:25 1,818.92 1,822.22 1,818.92 1,822.06 166.6K
16:30 1,822.27 1,823.83 1,821.03 1,823.73 95.0K
16:35 1,824.09 1,824.40 1,822.68 1,823.61 67.0K
16:40 1,823.35 1,823.35 1,819.50 1,820.28 148.8K
16:45 1,819.92 1,820.26 1,818.43 1,819.15 208.2K
16:50 1,818.58 1,818.58 1,816.68 1,817.59 194.6K
16:55 1,816.97 1,817.80 1,816.85 1,816.89 117.4K
17:00 1,816.58 1,820.40 1,816.58 1,820.40 124.9K
17:05 1,820.40 1,820.54 1,819.81 1,819.95 142.0K
17:10 1,819.38 1,819.45 1,817.44 1,817.50 379.7K
17:15 1,817.91 1,818.77 1,816.70 1,818.77 159.5K
17:20 1,818.67 1,820.42 1,817.09 1,817.09 195.7K
17:25 1,817.20 1,818.04 1,817.01 1,817.30 279.4K
17:30 1,816.17 1,816.17 1,816.17 1,816.17 26.5K
17:35 1,816.17 1,816.17 1,811.79 1,811.79 9,387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available