BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,865.56 1,865.56 1,826.02 1,826.02 2,598.6K
09:05 1,825.54 1,825.54 1,816.73 1,816.73 849.8K
09:10 1,815.48 1,830.54 1,815.48 1,821.57 1,277.8K
09:15 1,820.78 1,827.70 1,820.78 1,827.70 4,336.3K
09:20 1,826.27 1,828.70 1,825.24 1,825.81 628.3K
09:25 1,827.10 1,827.98 1,822.60 1,822.60 671.6K
09:30 1,822.48 1,822.48 1,814.47 1,818.11 508.6K
09:35 1,818.84 1,818.84 1,815.43 1,815.43 642.9K
09:40 1,812.54 1,815.34 1,810.30 1,813.21 506.6K
09:45 1,811.50 1,813.61 1,807.78 1,809.79 1,013.8K
09:50 1,808.54 1,808.70 1,803.27 1,803.94 330.0K
09:55 1,803.21 1,803.21 1,798.49 1,799.30 470.7K
10:00 1,801.62 1,803.19 1,799.29 1,799.29 714.0K
10:05 1,800.06 1,804.64 1,800.06 1,804.64 343.7K
10:10 1,804.49 1,804.49 1,801.67 1,803.84 275.5K
10:15 1,801.98 1,804.54 1,801.98 1,804.54 135.1K
10:20 1,804.55 1,804.55 1,798.52 1,798.52 223.6K
10:25 1,796.76 1,801.10 1,796.76 1,800.89 242.4K
10:30 1,801.82 1,802.18 1,797.73 1,798.50 157.5K
10:35 1,797.57 1,798.70 1,795.19 1,798.70 198.1K
10:40 1,799.79 1,805.90 1,799.79 1,805.43 123.8K
10:45 1,806.32 1,809.32 1,806.32 1,808.87 459.1K
10:50 1,807.83 1,807.83 1,805.30 1,806.76 155.8K
10:55 1,804.63 1,805.51 1,800.77 1,801.08 233.1K
11:00 1,800.88 1,803.23 1,800.88 1,802.31 108.5K
11:05 1,801.68 1,801.69 1,794.55 1,794.55 287.3K
11:10 1,794.29 1,797.10 1,794.10 1,796.57 125.9K
11:15 1,797.40 1,797.45 1,794.11 1,795.15 110.9K
11:20 1,797.11 1,802.35 1,796.96 1,802.30 91.9K
11:25 1,802.14 1,802.14 1,793.58 1,794.47 134.4K
11:30 1,794.62 1,800.89 1,794.62 1,800.89 41.6K
11:35 1,800.62 1,802.89 1,800.62 1,801.49 125.9K
11:40 1,801.49 1,801.90 1,800.52 1,800.52 470.4K
11:45 1,799.33 1,801.39 1,799.33 1,800.48 69.7K
11:50 1,801.53 1,803.69 1,801.53 1,803.69 144.9K
11:55 1,804.91 1,808.82 1,804.91 1,807.71 119.4K
12:00 1,806.99 1,807.19 1,804.70 1,806.25 263.1K
12:05 1,807.12 1,808.92 1,806.18 1,808.92 440.8K
12:10 1,808.76 1,811.17 1,808.05 1,811.17 219.6K
12:15 1,811.90 1,815.16 1,811.89 1,815.05 218.5K
12:20 1,815.93 1,817.18 1,814.91 1,814.91 643.2K
12:25 1,815.38 1,816.00 1,813.67 1,815.98 43.9K
12:30 1,816.91 1,819.96 1,816.91 1,819.51 177.4K
12:35 1,819.41 1,821.11 1,818.29 1,820.34 113.8K
12:40 1,820.81 1,822.19 1,819.46 1,820.08 64.0K
12:45 1,820.23 1,820.81 1,819.77 1,820.15 56.4K
12:50 1,819.72 1,819.92 1,818.12 1,818.12 27.6K
12:55 1,818.27 1,819.51 1,817.91 1,817.91 59.1K
13:00 1,817.76 1,818.38 1,816.93 1,817.29 29.4K
13:05 1,816.67 1,816.67 1,813.29 1,813.60 50.9K
13:10 1,814.13 1,815.28 1,813.63 1,815.28 34.2K
13:15 1,815.45 1,817.51 1,815.45 1,817.51 35.9K
13:20 1,816.79 1,818.81 1,816.79 1,818.19 112.5K
13:25 1,817.41 1,817.91 1,812.96 1,812.96 322.4K
13:30 1,812.23 1,814.30 1,811.14 1,814.20 134.3K
13:35 1,813.74 1,813.74 1,811.99 1,811.99 48.3K
13:40 1,811.22 1,811.37 1,810.08 1,810.18 43.1K
13:45 1,810.64 1,810.95 1,809.51 1,810.95 49.0K
13:50 1,810.43 1,810.43 1,808.29 1,808.29 216.4K
13:55 1,807.82 1,810.08 1,807.51 1,809.14 41.6K
14:00 1,810.38 1,810.38 1,807.69 1,807.69 55.0K
14:05 1,807.07 1,807.54 1,806.76 1,806.92 140.9K
14:10 1,807.39 1,808.32 1,807.01 1,807.31 41.2K
14:15 1,807.62 1,809.13 1,807.06 1,808.36 333.3K
14:20 1,807.43 1,807.43 1,805.67 1,806.60 512.2K
14:25 1,805.51 1,807.48 1,805.51 1,807.22 34.4K
14:30 1,807.85 1,815.81 1,807.85 1,811.19 195.1K
14:35 1,810.89 1,810.89 1,804.88 1,809.53 168.9K
14:40 1,808.91 1,811.48 1,808.12 1,808.89 53.0K
14:45 1,808.43 1,809.20 1,806.62 1,809.20 53.7K
14:50 1,809.20 1,809.20 1,806.16 1,806.58 68.3K
14:55 1,808.18 1,808.20 1,807.25 1,808.20 28.2K
15:00 1,808.20 1,811.62 1,808.20 1,811.17 104.6K
15:05 1,811.17 1,813.45 1,811.12 1,812.31 68.3K
15:10 1,812.31 1,814.07 1,812.31 1,814.07 58.5K
15:15 1,813.60 1,819.15 1,813.60 1,819.15 339.4K
15:20 1,818.37 1,819.05 1,815.67 1,815.67 37.0K
15:25 1,814.79 1,814.91 1,811.21 1,811.21 49.2K
15:30 1,811.47 1,813.12 1,808.77 1,811.20 157.5K
15:35 1,811.05 1,812.75 1,810.23 1,812.30 106.4K
15:40 1,811.74 1,811.74 1,809.68 1,810.68 143.6K
15:45 1,811.55 1,816.27 1,811.55 1,813.80 94.1K
15:50 1,814.74 1,816.19 1,813.66 1,815.56 48.7K
15:55 1,815.36 1,816.24 1,811.73 1,811.73 525.8K
16:00 1,811.58 1,811.58 1,809.08 1,811.27 59.7K
16:05 1,810.02 1,813.46 1,807.82 1,807.82 524.6K
16:10 1,807.66 1,809.06 1,806.27 1,808.19 165.7K
16:15 1,807.36 1,809.06 1,806.36 1,806.99 116.1K
16:20 1,806.83 1,807.30 1,804.88 1,805.60 61.9K
16:25 1,804.93 1,807.11 1,804.93 1,806.07 124.4K
16:30 1,805.14 1,807.04 1,805.02 1,807.04 115.1K
16:35 1,806.88 1,810.04 1,806.77 1,809.32 65.9K
16:40 1,809.16 1,810.35 1,807.78 1,807.79 185.7K
16:45 1,807.68 1,807.84 1,805.82 1,805.82 55.9K
16:50 1,806.75 1,808.09 1,805.15 1,805.27 99.1K
16:55 1,804.96 1,805.10 1,801.41 1,801.98 104.8K
17:00 1,801.75 1,801.95 1,800.87 1,801.95 714.7K
17:05 1,802.11 1,802.37 1,800.02 1,802.37 172.1K
17:10 1,802.22 1,805.17 1,802.06 1,805.17 79.0K
17:15 1,805.47 1,805.47 1,803.64 1,803.65 299.4K
17:20 1,803.59 1,804.63 1,803.28 1,804.38 147.6K
17:25 1,804.66 1,805.74 1,802.01 1,802.27 198.4K
17:30 1,802.45 1,802.45 1,802.45 1,802.45 57.4K
17:35 1,802.45 1,802.45 1,794.06 1,794.06 8,098.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available