BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,798.76 1,808.16 1,798.76 1,801.36 1,072.2K
09:05 1,801.67 1,801.67 1,796.79 1,798.25 128.4K
09:10 1,798.66 1,800.00 1,793.60 1,796.34 170.5K
09:15 1,798.19 1,801.77 1,798.05 1,799.51 90.0K
09:20 1,798.87 1,801.36 1,798.72 1,801.36 277.4K
09:25 1,801.31 1,804.88 1,797.06 1,798.00 153.0K
09:30 1,799.13 1,801.67 1,799.13 1,801.67 163.6K
09:35 1,804.26 1,807.03 1,803.23 1,803.23 238.3K
09:40 1,802.86 1,806.11 1,802.86 1,805.38 105.0K
09:45 1,804.54 1,804.54 1,799.19 1,799.19 907.2K
09:50 1,799.12 1,799.84 1,798.96 1,799.65 185.5K
09:55 1,799.75 1,799.75 1,793.67 1,793.67 146.6K
10:00 1,792.73 1,792.73 1,785.36 1,787.84 378.6K
10:05 1,789.62 1,797.03 1,789.62 1,797.03 82.3K
10:10 1,797.03 1,798.76 1,797.03 1,798.23 64.4K
10:15 1,798.08 1,798.54 1,794.29 1,795.69 89.8K
10:20 1,795.43 1,795.43 1,793.36 1,793.76 86.1K
10:25 1,793.55 1,796.34 1,793.39 1,794.99 46.5K
10:30 1,794.97 1,795.34 1,791.34 1,791.34 55.3K
10:35 1,790.27 1,791.44 1,788.33 1,791.44 299.1K
10:40 1,791.32 1,791.32 1,787.39 1,787.55 59.6K
10:45 1,789.00 1,789.00 1,787.14 1,787.15 72.3K
10:50 1,787.15 1,787.15 1,781.21 1,781.53 573.1K
10:55 1,781.99 1,784.06 1,780.96 1,783.70 37.7K
11:00 1,783.64 1,783.88 1,781.03 1,781.03 104.1K
11:05 1,781.23 1,782.24 1,780.39 1,780.39 30.9K
11:10 1,778.83 1,778.83 1,776.49 1,777.11 92.6K
11:15 1,777.84 1,782.12 1,777.84 1,781.64 29.0K
11:20 1,782.75 1,786.81 1,782.75 1,786.81 94.0K
11:25 1,787.28 1,788.24 1,786.58 1,788.24 59.5K
11:30 1,788.55 1,790.42 1,787.93 1,790.42 111.7K
11:35 1,790.57 1,792.02 1,790.30 1,791.34 69.1K
11:40 1,791.80 1,793.17 1,790.09 1,793.17 49.7K
11:45 1,793.49 1,796.06 1,793.49 1,795.84 141.2K
11:50 1,794.64 1,799.14 1,794.48 1,799.14 287.2K
11:55 1,799.45 1,801.54 1,798.46 1,801.30 89.1K
12:00 1,803.06 1,803.06 1,801.60 1,802.59 90.8K
12:05 1,802.57 1,802.57 1,800.96 1,802.05 143.4K
12:10 1,801.86 1,802.66 1,800.69 1,802.66 59.5K
12:15 1,803.59 1,803.59 1,802.40 1,803.28 36.0K
12:20 1,803.91 1,805.71 1,803.91 1,804.82 110.3K
12:25 1,804.66 1,805.38 1,803.63 1,805.08 104.1K
12:30 1,804.72 1,806.17 1,803.83 1,806.02 31.0K
12:35 1,806.02 1,807.32 1,806.02 1,807.32 28.9K
12:40 1,807.48 1,807.77 1,806.58 1,806.84 77.4K
12:45 1,807.15 1,807.35 1,805.85 1,805.85 53.8K
12:50 1,805.23 1,807.96 1,803.94 1,807.96 37.6K
12:55 1,808.12 1,809.47 1,806.68 1,806.73 66.4K
13:00 1,806.11 1,806.27 1,801.66 1,802.04 49.8K
13:05 1,802.76 1,805.54 1,802.61 1,804.31 28.1K
13:10 1,805.08 1,805.23 1,803.62 1,803.62 38.6K
13:15 1,803.62 1,803.62 1,801.54 1,802.47 49.6K
13:20 1,801.48 1,801.48 1,799.73 1,800.20 39.3K
13:25 1,799.78 1,799.78 1,796.95 1,796.95 30.0K
13:30 1,795.86 1,795.97 1,794.00 1,795.80 104.8K
13:35 1,795.65 1,796.40 1,795.16 1,795.72 19.5K
13:40 1,795.72 1,796.81 1,795.72 1,796.17 26.7K
13:45 1,796.33 1,796.84 1,795.03 1,795.03 38.7K
13:50 1,793.15 1,794.80 1,792.84 1,794.80 159.2K
13:55 1,795.44 1,799.01 1,795.44 1,799.01 85.3K
14:00 1,799.01 1,800.56 1,797.94 1,799.59 44.5K
14:05 1,799.43 1,799.43 1,796.09 1,797.17 24.6K
14:10 1,797.64 1,798.26 1,797.15 1,797.15 33.7K
14:15 1,797.04 1,799.02 1,797.04 1,797.93 97.2K
14:20 1,798.71 1,801.69 1,798.71 1,799.47 41.9K
14:25 1,799.42 1,799.78 1,799.00 1,799.78 19.0K
14:30 1,800.15 1,801.44 1,800.15 1,801.13 148.1K
14:35 1,802.11 1,805.34 1,802.11 1,805.34 39.8K
14:40 1,804.41 1,805.86 1,803.79 1,804.45 50.1K
14:45 1,804.04 1,804.04 1,801.22 1,802.31 90.0K
14:50 1,802.30 1,803.44 1,801.68 1,802.25 37.6K
14:55 1,803.29 1,803.29 1,801.55 1,802.01 66.4K
15:00 1,802.61 1,803.70 1,802.24 1,803.70 28.9K
15:05 1,803.39 1,804.07 1,801.95 1,801.95 43.7K
15:10 1,800.88 1,801.66 1,799.44 1,799.44 183.7K
15:15 1,800.06 1,800.06 1,796.91 1,797.37 19.5K
15:20 1,797.62 1,797.68 1,796.17 1,796.91 73.4K
15:25 1,796.45 1,798.94 1,796.24 1,797.84 78.9K
15:30 1,798.31 1,798.31 1,795.87 1,798.30 74.3K
15:35 1,799.39 1,804.01 1,799.39 1,804.01 192.5K
15:40 1,804.84 1,804.84 1,800.64 1,803.34 157.5K
15:45 1,804.01 1,805.96 1,804.01 1,805.96 137.5K
15:50 1,805.66 1,805.71 1,803.58 1,805.71 73.3K
15:55 1,805.09 1,805.83 1,804.18 1,805.52 185.5K
16:00 1,805.15 1,806.91 1,803.97 1,806.91 137.2K
16:05 1,807.69 1,811.17 1,807.23 1,809.12 211.8K
16:10 1,810.05 1,810.05 1,807.24 1,808.74 60.7K
16:15 1,809.36 1,810.41 1,806.95 1,806.95 56.5K
16:20 1,805.86 1,805.86 1,799.68 1,801.03 230.1K
16:25 1,801.39 1,802.90 1,800.93 1,802.17 122.8K
16:30 1,801.81 1,807.14 1,801.81 1,806.98 60.9K
16:35 1,807.63 1,808.96 1,807.63 1,808.04 134.1K
16:40 1,807.37 1,808.67 1,806.75 1,808.67 61.3K
16:45 1,809.14 1,810.36 1,807.59 1,807.75 131.2K
16:50 1,807.59 1,807.59 1,804.80 1,805.73 79.0K
16:55 1,805.57 1,805.57 1,803.59 1,803.59 143.8K
17:00 1,804.00 1,808.30 1,803.99 1,803.99 181.1K
17:05 1,804.46 1,804.46 1,802.43 1,802.54 66.7K
17:10 1,801.60 1,802.34 1,801.10 1,801.41 98.8K
17:15 1,801.09 1,802.80 1,800.36 1,802.41 183.3K
17:20 1,802.85 1,804.07 1,802.57 1,802.88 170.5K
17:25 1,802.41 1,804.88 1,802.41 1,802.57 338.8K
17:30 1,802.81 1,802.81 1,802.81 1,802.81 9.3K
17:35 1,802.81 1,802.81 1,799.22 1,799.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available