BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,827.34 1,831.02 1,826.37 1,827.54 796.5K
09:05 1,825.62 1,828.15 1,821.98 1,823.11 76.1K
09:10 1,822.91 1,823.22 1,820.51 1,822.63 168.9K
09:15 1,821.07 1,823.18 1,820.30 1,821.80 101.1K
09:20 1,822.73 1,828.47 1,822.73 1,827.28 81.4K
09:25 1,828.42 1,830.85 1,827.69 1,830.38 94.2K
09:30 1,828.96 1,832.92 1,828.92 1,828.92 127.3K
09:35 1,828.30 1,831.25 1,828.30 1,830.58 106.4K
09:40 1,831.51 1,833.23 1,831.51 1,832.47 62.4K
09:45 1,833.24 1,833.93 1,832.80 1,832.80 33.4K
09:50 1,833.88 1,836.90 1,833.78 1,836.15 168.1K
09:55 1,835.45 1,838.09 1,834.24 1,838.09 246.1K
10:00 1,838.40 1,843.13 1,838.40 1,842.56 131.0K
10:05 1,842.31 1,842.31 1,840.21 1,840.21 194.1K
10:10 1,840.32 1,840.32 1,836.73 1,836.95 86.2K
10:15 1,837.17 1,838.77 1,836.16 1,836.16 253.6K
10:20 1,835.13 1,837.12 1,835.13 1,836.77 88.0K
10:25 1,836.27 1,837.62 1,836.27 1,837.62 246.0K
10:30 1,838.65 1,844.03 1,838.65 1,843.26 210.7K
10:35 1,843.26 1,844.63 1,843.26 1,844.01 92.5K
10:40 1,844.01 1,844.01 1,842.02 1,842.80 38.5K
10:45 1,842.49 1,843.59 1,842.03 1,843.59 43.6K
10:50 1,843.82 1,844.43 1,842.67 1,842.67 186.6K
10:55 1,843.13 1,844.01 1,842.42 1,843.56 89.4K
11:00 1,843.56 1,845.79 1,843.56 1,845.79 39.4K
11:05 1,845.94 1,846.82 1,845.74 1,846.82 31.0K
11:10 1,846.25 1,848.25 1,845.32 1,846.83 95.1K
11:15 1,846.62 1,846.83 1,844.99 1,844.99 51.9K
11:20 1,844.67 1,846.11 1,844.65 1,845.64 139.7K
11:25 1,845.47 1,845.47 1,844.07 1,845.15 61.1K
11:30 1,844.84 1,846.14 1,844.84 1,845.67 22.3K
11:35 1,845.67 1,845.83 1,844.48 1,844.85 50.0K
11:40 1,843.97 1,843.97 1,843.35 1,843.66 46.9K
11:45 1,843.50 1,843.50 1,841.47 1,841.47 31.1K
11:50 1,841.78 1,842.77 1,841.68 1,842.77 15.8K
11:55 1,842.93 1,844.48 1,842.93 1,844.43 20.3K
12:00 1,844.58 1,847.57 1,844.01 1,847.57 145.1K
12:05 1,847.46 1,847.95 1,846.18 1,846.18 41.8K
12:10 1,846.08 1,846.75 1,845.92 1,846.75 19.1K
12:15 1,845.87 1,846.26 1,845.33 1,845.95 37.3K
12:20 1,845.64 1,845.64 1,843.10 1,843.10 36.4K
12:25 1,842.94 1,846.68 1,842.94 1,845.91 48.8K
12:30 1,845.28 1,845.95 1,844.82 1,845.95 56.7K
12:35 1,845.95 1,846.92 1,845.95 1,846.92 60.7K
12:40 1,846.92 1,847.38 1,846.76 1,847.38 29.6K
12:45 1,847.53 1,848.05 1,846.55 1,846.55 28.8K
12:50 1,846.70 1,846.91 1,846.12 1,846.12 28.4K
12:55 1,846.28 1,846.89 1,846.17 1,846.17 19.3K
13:00 1,846.02 1,846.02 1,844.77 1,845.60 97.3K
13:05 1,845.70 1,846.89 1,845.65 1,846.02 41.8K
13:10 1,846.18 1,846.18 1,844.73 1,845.82 22.4K
13:15 1,845.82 1,845.82 1,844.11 1,844.76 72.7K
13:20 1,844.60 1,844.60 1,843.53 1,844.15 31.3K
13:25 1,844.15 1,847.04 1,844.15 1,845.55 122.3K
13:30 1,845.08 1,846.81 1,844.93 1,845.94 374.7K
13:35 1,846.05 1,846.84 1,846.05 1,846.84 35.3K
13:40 1,846.68 1,847.59 1,846.66 1,846.92 86.0K
13:45 1,846.87 1,847.59 1,846.07 1,846.07 76.2K
13:50 1,846.07 1,846.38 1,845.19 1,845.50 44.1K
13:55 1,845.04 1,845.04 1,843.96 1,844.27 22.3K
14:00 1,844.42 1,844.42 1,843.50 1,843.50 64.5K
14:05 1,843.50 1,844.53 1,843.50 1,844.11 26.5K
14:10 1,844.53 1,844.53 1,844.01 1,844.16 18.7K
14:15 1,844.58 1,845.14 1,844.58 1,844.89 29.2K
14:20 1,845.20 1,847.06 1,845.20 1,847.00 19.8K
14:25 1,847.00 1,847.94 1,847.00 1,847.01 57.6K
14:30 1,847.01 1,847.34 1,846.28 1,847.34 95.0K
14:35 1,847.50 1,850.39 1,847.50 1,850.39 84.3K
14:40 1,850.37 1,850.37 1,848.07 1,848.07 176.8K
14:45 1,848.07 1,849.32 1,847.60 1,848.65 38.0K
14:50 1,848.49 1,849.58 1,848.49 1,849.38 25.7K
14:55 1,849.38 1,849.44 1,848.55 1,849.07 39.0K
15:00 1,848.40 1,848.40 1,846.32 1,847.26 78.1K
15:05 1,847.41 1,847.41 1,844.93 1,844.93 31.6K
15:10 1,844.93 1,845.14 1,843.29 1,844.02 38.3K
15:15 1,844.17 1,845.98 1,843.55 1,844.84 67.7K
15:20 1,844.84 1,845.31 1,843.81 1,843.81 61.9K
15:25 1,844.09 1,845.23 1,844.09 1,844.87 46.3K
15:30 1,844.15 1,844.15 1,842.43 1,843.10 98.4K
15:35 1,844.05 1,845.75 1,844.05 1,845.06 82.8K
15:40 1,844.45 1,845.16 1,843.72 1,845.16 64.2K
15:45 1,845.85 1,845.85 1,842.91 1,843.84 56.3K
15:50 1,844.67 1,846.39 1,844.67 1,846.23 207.9K
15:55 1,845.97 1,846.60 1,845.66 1,846.41 122.3K
16:00 1,846.88 1,850.30 1,846.78 1,850.30 77.6K
16:05 1,850.62 1,851.13 1,849.02 1,849.02 91.8K
16:10 1,848.45 1,848.45 1,846.23 1,848.35 69.4K
16:15 1,848.20 1,849.11 1,847.57 1,849.11 78.8K
16:20 1,849.13 1,850.65 1,849.13 1,850.26 238.6K
16:25 1,850.26 1,852.17 1,850.26 1,850.80 160.2K
16:30 1,850.71 1,850.85 1,850.08 1,850.14 85.9K
16:35 1,848.94 1,851.23 1,848.47 1,850.73 156.1K
16:40 1,849.96 1,850.29 1,849.49 1,850.29 86.0K
16:45 1,850.10 1,852.12 1,850.10 1,852.12 46.9K
16:50 1,853.05 1,853.49 1,852.72 1,853.49 77.7K
16:55 1,853.33 1,853.33 1,851.17 1,851.32 224.7K
17:00 1,850.91 1,850.91 1,849.53 1,849.69 84.6K
17:05 1,849.06 1,850.87 1,848.75 1,850.87 50.5K
17:10 1,850.87 1,851.49 1,850.71 1,850.85 166.4K
17:15 1,850.66 1,851.09 1,849.60 1,850.25 489.1K
17:20 1,850.41 1,850.76 1,849.57 1,849.57 414.8K
17:25 1,848.59 1,848.59 1,844.92 1,846.06 309.0K
17:30 1,845.18 1,845.18 1,845.18 1,845.18 33.2K
17:35 1,850.32 1,850.32 1,850.32 1,850.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available