BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,856.99 1,872.54 1,856.99 1,872.54 606.6K
09:05 1,872.64 1,872.64 1,867.52 1,867.78 222.3K
09:10 1,868.10 1,868.85 1,864.31 1,866.37 351.5K
09:15 1,865.65 1,868.06 1,865.65 1,867.13 149.0K
09:20 1,870.10 1,871.53 1,869.32 1,869.37 87.7K
09:25 1,869.59 1,870.90 1,868.68 1,870.43 69.7K
09:30 1,871.05 1,874.68 1,871.05 1,874.37 168.5K
09:35 1,874.53 1,875.62 1,874.12 1,874.12 161.2K
09:40 1,874.95 1,875.47 1,873.07 1,873.07 199.1K
09:45 1,873.70 1,876.87 1,873.70 1,875.96 312.2K
09:50 1,876.11 1,876.11 1,874.11 1,874.24 277.5K
09:55 1,874.09 1,876.39 1,874.09 1,876.23 51.3K
10:00 1,876.23 1,876.30 1,873.40 1,873.40 411.8K
10:05 1,873.20 1,876.48 1,873.20 1,875.71 86.8K
10:10 1,875.72 1,878.68 1,875.56 1,878.68 42.1K
10:15 1,877.95 1,877.95 1,874.93 1,874.93 302.8K
10:20 1,874.93 1,875.44 1,874.43 1,875.44 272.3K
10:25 1,875.08 1,875.51 1,873.84 1,875.41 110.5K
10:30 1,875.67 1,878.67 1,875.67 1,876.76 312.6K
10:35 1,877.53 1,878.92 1,877.53 1,878.61 26.3K
10:40 1,878.67 1,878.84 1,877.59 1,878.08 58.0K
10:45 1,878.81 1,879.11 1,877.83 1,877.83 50.5K
10:50 1,877.63 1,878.15 1,876.91 1,876.91 24.7K
10:55 1,876.60 1,876.60 1,875.37 1,875.78 45.3K
11:00 1,875.32 1,877.18 1,875.16 1,876.46 62.6K
11:05 1,876.46 1,877.34 1,876.46 1,877.01 74.0K
11:10 1,876.85 1,877.01 1,875.37 1,875.37 36.0K
11:15 1,875.37 1,875.37 1,873.97 1,874.13 469.8K
11:20 1,873.91 1,873.91 1,872.92 1,873.18 32.7K
11:25 1,873.49 1,873.49 1,872.82 1,873.28 62.1K
11:30 1,873.39 1,875.13 1,873.39 1,874.82 48.0K
11:35 1,874.82 1,874.82 1,873.07 1,874.00 40.2K
11:40 1,874.16 1,874.31 1,873.48 1,874.15 38.9K
11:45 1,873.68 1,875.70 1,873.53 1,874.31 54.0K
11:50 1,874.46 1,874.46 1,873.54 1,874.17 141.2K
11:55 1,874.48 1,875.51 1,874.48 1,875.02 52.5K
12:00 1,875.02 1,876.49 1,875.02 1,876.17 53.1K
12:05 1,876.12 1,876.82 1,875.94 1,876.82 21.1K
12:10 1,876.82 1,877.44 1,876.36 1,877.44 37.4K
12:15 1,877.29 1,877.29 1,875.68 1,875.68 42.1K
12:20 1,874.91 1,875.48 1,874.65 1,875.07 122.6K
12:25 1,874.81 1,876.20 1,874.81 1,876.20 34.3K
12:30 1,876.04 1,876.04 1,874.09 1,874.09 44.0K
12:35 1,873.99 1,874.55 1,873.98 1,874.34 76.8K
12:40 1,874.34 1,874.54 1,873.00 1,873.00 360.1K
12:45 1,873.00 1,874.19 1,872.95 1,873.77 40.7K
12:50 1,874.19 1,874.44 1,873.88 1,874.19 21.8K
12:55 1,874.34 1,874.34 1,873.25 1,873.26 194.9K
13:00 1,873.83 1,874.08 1,873.36 1,874.08 38.8K
13:05 1,874.08 1,875.06 1,873.97 1,874.91 22.4K
13:10 1,874.60 1,874.60 1,874.03 1,874.19 589.8K
13:15 1,874.19 1,874.36 1,873.67 1,874.25 43.7K
13:20 1,873.79 1,876.41 1,873.78 1,876.41 250.2K
13:25 1,876.41 1,878.04 1,876.41 1,878.04 58.5K
13:30 1,878.04 1,878.35 1,877.52 1,877.83 54.9K
13:35 1,876.91 1,876.91 1,875.74 1,875.74 45.2K
13:40 1,876.26 1,877.20 1,876.10 1,876.79 22.0K
13:45 1,876.79 1,877.26 1,876.35 1,876.65 25.1K
13:50 1,876.86 1,877.57 1,876.29 1,877.57 45.5K
13:55 1,877.57 1,878.39 1,877.26 1,877.26 25.2K
14:00 1,877.10 1,877.10 1,876.25 1,876.81 86.9K
14:05 1,876.81 1,876.96 1,875.82 1,876.13 31.4K
14:10 1,876.13 1,876.13 1,874.69 1,874.69 26.1K
14:15 1,874.53 1,874.84 1,874.38 1,874.74 39.1K
14:20 1,874.58 1,875.36 1,874.12 1,875.36 39.2K
14:25 1,875.36 1,875.36 1,874.12 1,874.58 65.9K
14:30 1,874.90 1,876.97 1,874.90 1,875.42 48.6K
14:35 1,874.69 1,877.26 1,874.69 1,877.26 46.9K
14:40 1,877.58 1,877.70 1,876.77 1,877.70 22.7K
14:45 1,877.70 1,879.79 1,877.34 1,879.79 45.3K
14:50 1,879.95 1,882.07 1,879.95 1,882.07 24.0K
14:55 1,882.38 1,883.32 1,881.00 1,881.00 107.7K
15:00 1,880.54 1,881.77 1,880.54 1,881.26 41.7K
15:05 1,880.64 1,881.57 1,879.92 1,881.41 14.7K
15:10 1,881.41 1,881.66 1,880.75 1,881.66 12.2K
15:15 1,881.82 1,882.87 1,881.51 1,882.87 12.7K
15:20 1,883.18 1,883.34 1,882.71 1,882.75 55.1K
15:25 1,883.49 1,884.80 1,883.49 1,884.80 30.9K
15:30 1,885.40 1,885.71 1,883.69 1,883.85 75.1K
15:35 1,884.00 1,884.00 1,883.02 1,883.43 226.5K
15:40 1,883.58 1,883.98 1,883.11 1,883.67 73.7K
15:45 1,883.62 1,885.64 1,883.62 1,885.64 27.8K
15:50 1,886.00 1,886.00 1,884.34 1,885.21 125.5K
15:55 1,885.22 1,885.68 1,884.78 1,884.78 54.7K
16:00 1,884.68 1,885.61 1,884.66 1,885.57 133.8K
16:05 1,885.57 1,888.47 1,885.57 1,888.01 67.8K
16:10 1,886.92 1,887.88 1,886.92 1,887.36 80.2K
16:15 1,886.59 1,888.57 1,884.06 1,884.06 299.4K
16:20 1,884.06 1,884.52 1,883.18 1,883.80 64.6K
16:25 1,883.49 1,885.50 1,883.02 1,885.43 99.1K
16:30 1,884.91 1,885.75 1,884.15 1,885.59 56.6K
16:35 1,885.70 1,885.99 1,884.99 1,885.99 47.5K
16:40 1,885.58 1,887.41 1,885.42 1,887.36 59.4K
16:45 1,887.36 1,887.36 1,885.08 1,886.37 86.2K
16:50 1,886.43 1,888.26 1,885.50 1,888.26 46.0K
16:55 1,888.41 1,889.60 1,888.41 1,889.45 35.8K
17:00 1,890.00 1,891.26 1,889.74 1,891.26 110.8K
17:05 1,891.45 1,891.64 1,890.20 1,890.66 221.4K
17:10 1,890.51 1,890.72 1,889.06 1,889.15 42.1K
17:15 1,889.00 1,889.68 1,888.99 1,889.63 59.8K
17:20 1,889.63 1,889.82 1,889.21 1,889.34 78.9K
17:25 1,889.50 1,889.50 1,888.09 1,889.31 478.8K
17:30 1,889.31 1,889.31 1,889.31 1,889.31 14.5K
17:35 1,889.31 1,893.64 1,889.31 1,893.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available