BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,887.49 1,892.00 1,885.90 1,890.61 512.8K
09:05 1,892.16 1,894.70 1,892.16 1,893.82 418.1K
09:10 1,893.04 1,896.65 1,893.04 1,895.45 68.3K
09:15 1,895.55 1,895.55 1,892.13 1,892.13 88.2K
09:20 1,892.49 1,897.61 1,891.87 1,894.93 221.5K
09:25 1,894.46 1,895.31 1,893.07 1,893.45 126.8K
09:30 1,894.02 1,895.47 1,893.45 1,893.97 44.4K
09:35 1,894.84 1,899.29 1,894.84 1,897.80 92.3K
09:40 1,898.89 1,898.89 1,896.55 1,897.59 89.8K
09:45 1,898.16 1,898.63 1,897.12 1,897.60 101.2K
09:50 1,897.91 1,897.91 1,895.59 1,895.59 69.5K
09:55 1,895.59 1,895.59 1,894.10 1,895.31 45.8K
10:00 1,895.46 1,897.38 1,895.20 1,895.78 53.2K
10:05 1,895.10 1,896.78 1,895.10 1,895.49 76.1K
10:10 1,895.23 1,895.33 1,893.36 1,893.67 51.4K
10:15 1,894.08 1,895.45 1,893.77 1,895.45 85.1K
10:20 1,895.60 1,896.22 1,894.66 1,894.77 68.1K
10:25 1,894.82 1,904.10 1,894.76 1,904.10 308.5K
10:30 1,900.99 1,903.00 1,898.72 1,899.19 59.2K
10:35 1,898.24 1,898.55 1,896.39 1,896.53 32.5K
10:40 1,896.64 1,900.40 1,896.64 1,899.79 33.6K
10:45 1,899.01 1,899.01 1,897.97 1,898.59 132.2K
10:50 1,898.74 1,898.74 1,895.59 1,895.59 48.4K
10:55 1,895.90 1,897.08 1,895.90 1,896.35 41.9K
11:00 1,896.81 1,897.85 1,896.81 1,896.82 125.7K
11:05 1,897.75 1,898.26 1,896.41 1,897.79 22.6K
11:10 1,898.26 1,900.06 1,897.95 1,900.06 50.1K
11:15 1,899.59 1,900.11 1,898.10 1,898.67 39.8K
11:20 1,899.13 1,899.55 1,898.00 1,899.55 30.5K
11:25 1,899.55 1,901.61 1,899.55 1,900.53 55.4K
11:30 1,899.86 1,899.86 1,898.82 1,899.28 54.7K
11:35 1,899.18 1,899.65 1,897.94 1,898.67 27.1K
11:40 1,898.67 1,900.01 1,898.67 1,899.91 17.8K
11:45 1,899.75 1,899.96 1,899.44 1,899.96 22.1K
11:50 1,900.58 1,900.89 1,899.75 1,900.84 30.4K
11:55 1,900.37 1,901.31 1,899.99 1,899.99 49.0K
12:00 1,899.69 1,900.98 1,899.69 1,900.83 15.9K
12:05 1,900.68 1,902.63 1,900.68 1,902.54 73.0K
12:10 1,902.28 1,903.09 1,901.96 1,902.57 345.5K
12:15 1,902.57 1,903.23 1,902.30 1,902.72 79.2K
12:20 1,902.87 1,903.50 1,902.25 1,903.34 20.5K
12:25 1,902.61 1,903.95 1,902.61 1,903.38 117.6K
12:30 1,903.69 1,904.93 1,903.39 1,903.39 35.5K
12:35 1,902.71 1,905.25 1,902.71 1,904.79 121.4K
12:40 1,905.26 1,907.11 1,905.15 1,906.54 40.6K
12:45 1,906.39 1,908.30 1,906.08 1,908.30 69.8K
12:50 1,908.30 1,909.02 1,907.89 1,907.89 38.0K
12:55 1,908.31 1,908.31 1,907.28 1,907.28 61.7K
13:00 1,907.90 1,908.41 1,907.90 1,908.41 102.9K
13:05 1,908.26 1,910.26 1,908.11 1,909.02 187.3K
13:10 1,909.01 1,909.01 1,906.84 1,907.20 29.5K
13:15 1,907.04 1,907.04 1,905.23 1,905.54 56.6K
13:20 1,905.44 1,905.44 1,904.39 1,904.55 37.9K
13:25 1,904.55 1,904.96 1,903.87 1,904.65 26.2K
13:30 1,904.86 1,905.08 1,904.55 1,904.88 14.5K
13:35 1,904.88 1,905.19 1,904.05 1,904.05 41.0K
13:40 1,904.20 1,904.67 1,904.05 1,904.67 13.2K
13:45 1,904.67 1,906.19 1,904.67 1,905.88 25.9K
13:50 1,906.14 1,906.14 1,905.52 1,906.09 29.3K
13:55 1,906.09 1,906.81 1,906.09 1,906.81 17.4K
14:00 1,906.76 1,907.44 1,906.72 1,906.98 161.0K
14:05 1,906.98 1,909.00 1,906.98 1,909.00 45.0K
14:10 1,909.16 1,909.53 1,909.06 1,909.43 23.6K
14:15 1,908.96 1,908.96 1,908.13 1,908.13 42.4K
14:20 1,908.13 1,908.60 1,907.82 1,908.60 16.4K
14:25 1,908.60 1,908.60 1,907.72 1,907.87 15.8K
14:30 1,908.03 1,908.96 1,908.03 1,908.75 28.9K
14:35 1,908.75 1,909.22 1,907.52 1,907.52 33.5K
14:40 1,907.21 1,907.50 1,906.30 1,906.30 50.2K
14:45 1,906.15 1,906.30 1,905.99 1,905.99 21.8K
14:50 1,905.99 1,905.99 1,905.31 1,905.31 30.0K
14:55 1,906.09 1,907.60 1,906.09 1,907.34 24.0K
15:00 1,907.44 1,907.44 1,904.79 1,904.94 25.3K
15:05 1,904.63 1,904.63 1,903.29 1,903.29 42.4K
15:10 1,903.13 1,903.13 1,902.06 1,902.06 30.4K
15:15 1,901.90 1,901.90 1,900.02 1,900.02 26.0K
15:20 1,900.02 1,900.42 1,899.35 1,900.42 27.1K
15:25 1,900.58 1,901.93 1,900.58 1,901.93 18.0K
15:30 1,902.08 1,903.17 1,901.67 1,902.76 39.1K
15:35 1,902.75 1,904.33 1,902.75 1,903.93 45.7K
15:40 1,903.77 1,903.98 1,902.37 1,903.66 21.7K
15:45 1,903.66 1,903.97 1,902.43 1,903.41 13.5K
15:50 1,903.56 1,906.59 1,903.41 1,906.18 63.4K
15:55 1,906.18 1,907.11 1,905.71 1,906.44 43.6K
16:00 1,905.04 1,905.54 1,904.73 1,905.54 48.4K
16:05 1,905.85 1,906.37 1,905.14 1,906.27 44.2K
16:10 1,906.11 1,906.11 1,903.79 1,904.10 203.9K
16:15 1,904.02 1,904.67 1,903.84 1,904.27 2,359.2K
16:20 1,905.26 1,905.62 1,903.93 1,903.93 60.6K
16:25 1,904.10 1,904.28 1,903.55 1,903.91 292.1K
16:30 1,904.37 1,906.15 1,904.37 1,905.32 41.1K
16:35 1,905.11 1,905.71 1,904.95 1,905.70 23.9K
16:40 1,906.01 1,907.27 1,906.01 1,907.27 46.5K
16:45 1,907.58 1,908.86 1,907.12 1,907.53 84.6K
16:50 1,907.53 1,909.62 1,907.53 1,909.47 67.2K
16:55 1,909.52 1,910.64 1,909.05 1,910.64 61.9K
17:00 1,911.26 1,913.03 1,911.26 1,912.88 64.4K
17:05 1,913.08 1,913.72 1,912.93 1,913.72 140.8K
17:10 1,913.67 1,914.30 1,913.67 1,914.30 117.8K
17:15 1,914.15 1,914.77 1,914.04 1,914.77 170.4K
17:20 1,914.72 1,916.23 1,914.31 1,916.23 416.8K
17:25 1,916.07 1,916.86 1,916.07 1,916.86 222.8K
17:30 1,917.24 1,917.24 1,917.24 1,917.24 54.8K
17:35 1,917.24 1,919.57 1,917.24 1,919.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available