BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,988.73 1,993.85 1,988.19 1,993.85 935.5K
09:05 1,994.15 1,994.15 1,985.99 1,985.99 239.5K
09:10 1,986.09 1,987.32 1,985.30 1,987.32 186.9K
09:15 1,989.59 1,996.14 1,989.59 1,992.81 291.7K
09:20 1,994.51 1,995.13 1,994.36 1,994.36 98.8K
09:25 1,995.16 1,995.31 1,994.12 1,994.58 118.6K
09:30 1,994.48 1,996.45 1,994.38 1,996.35 62.2K
09:35 1,995.83 1,995.83 1,993.76 1,993.76 50.3K
09:40 1,993.76 1,995.06 1,993.76 1,993.96 73.8K
09:45 1,994.69 1,994.69 1,993.76 1,993.76 93.1K
09:50 1,993.45 1,993.57 1,992.89 1,993.03 52.4K
09:55 1,993.19 1,993.19 1,991.74 1,991.74 89.9K
10:00 1,990.90 1,990.90 1,988.82 1,989.44 65.9K
10:05 1,990.07 1,990.17 1,989.29 1,989.81 58.5K
10:10 1,989.80 1,990.40 1,989.02 1,989.89 287.5K
10:15 1,989.94 1,990.27 1,989.36 1,990.27 55.5K
10:20 1,989.22 1,989.63 1,988.86 1,989.36 248.9K
10:25 1,989.59 1,990.74 1,988.46 1,988.61 251.6K
10:30 1,988.61 1,988.61 1,987.30 1,988.09 56.8K
10:35 1,987.94 1,989.20 1,987.94 1,989.20 32.3K
10:40 1,989.20 1,990.84 1,989.20 1,990.79 115.8K
10:45 1,990.48 1,990.68 1,990.12 1,990.14 62.2K
10:50 1,990.14 1,990.76 1,988.99 1,989.45 38.2K
10:55 1,989.35 1,990.17 1,988.83 1,989.97 37.4K
11:00 1,989.71 1,989.71 1,986.84 1,986.94 294.5K
11:05 1,987.14 1,987.90 1,987.14 1,987.64 53.8K
11:10 1,987.53 1,987.53 1,983.93 1,983.93 258.5K
11:15 1,984.03 1,984.19 1,982.81 1,982.81 124.0K
11:20 1,983.17 1,983.48 1,981.50 1,981.70 26.1K
11:25 1,981.08 1,981.85 1,980.66 1,981.36 64.4K
11:30 1,981.36 1,982.24 1,981.36 1,981.68 12.3K
11:35 1,981.71 1,982.49 1,981.56 1,981.56 47.0K
11:40 1,981.72 1,982.80 1,981.15 1,981.15 46.9K
11:45 1,981.10 1,982.16 1,980.84 1,981.85 27.6K
11:50 1,981.59 1,982.90 1,981.59 1,982.90 76.8K
11:55 1,983.22 1,984.17 1,982.98 1,984.17 27.8K
12:00 1,984.27 1,984.27 1,982.93 1,983.50 13.7K
12:05 1,983.50 1,983.50 1,981.73 1,982.04 74.1K
12:10 1,981.89 1,982.20 1,981.32 1,982.20 99.4K
12:15 1,982.04 1,984.69 1,981.78 1,984.69 30.9K
12:20 1,984.63 1,986.55 1,984.63 1,986.39 49.5K
12:25 1,986.34 1,988.01 1,986.17 1,988.01 156.7K
12:30 1,987.80 1,989.74 1,987.80 1,989.74 58.6K
12:35 1,989.89 1,990.20 1,989.63 1,989.74 119.4K
12:40 1,989.63 1,989.79 1,989.32 1,989.79 14.3K
12:45 1,989.63 1,991.17 1,989.63 1,991.01 59.7K
12:50 1,990.70 1,991.17 1,990.70 1,991.17 45.2K
12:55 1,991.33 1,991.80 1,990.40 1,990.40 58.8K
13:00 1,990.45 1,991.49 1,990.40 1,991.49 96.6K
13:05 1,991.49 1,992.01 1,991.24 1,992.01 12.7K
13:10 1,992.07 1,992.12 1,991.70 1,991.71 54.6K
13:15 1,992.08 1,992.36 1,991.63 1,991.63 55.9K
13:20 1,991.83 1,992.35 1,989.81 1,989.81 200.9K
13:25 1,990.12 1,990.91 1,990.12 1,990.44 38.7K
13:30 1,990.13 1,990.71 1,990.09 1,990.09 32.1K
13:35 1,990.14 1,991.90 1,990.14 1,991.49 20.6K
13:40 1,991.64 1,992.99 1,991.64 1,992.99 20.3K
13:45 1,993.14 1,993.56 1,992.89 1,992.89 13.8K
13:50 1,992.89 1,993.20 1,991.90 1,992.43 24.5K
13:55 1,992.43 1,993.26 1,992.32 1,993.26 22.4K
14:00 1,993.26 1,993.26 1,991.40 1,991.40 70.9K
14:05 1,991.45 1,991.45 1,990.66 1,990.78 169.4K
14:10 1,990.62 1,990.82 1,990.00 1,990.15 24.6K
14:15 1,990.15 1,991.18 1,990.15 1,990.92 11.5K
14:20 1,991.02 1,991.13 1,990.61 1,991.13 15.5K
14:25 1,991.13 1,991.13 1,989.74 1,989.89 41.0K
14:30 1,990.36 1,990.78 1,989.43 1,990.52 53.0K
14:35 1,990.52 1,992.37 1,990.52 1,991.90 614.5K
14:40 1,991.91 1,992.92 1,991.91 1,991.99 54.2K
14:45 1,991.68 1,993.89 1,991.68 1,993.69 300.1K
14:50 1,993.43 1,993.74 1,993.17 1,993.28 26.1K
14:55 1,993.28 1,993.97 1,993.28 1,993.88 113.3K
15:00 1,994.24 1,995.17 1,993.88 1,995.17 195.3K
15:05 1,994.71 1,996.13 1,994.71 1,996.13 76.9K
15:10 1,997.06 1,997.58 1,996.96 1,997.06 122.9K
15:15 1,996.91 1,997.63 1,996.51 1,996.94 82.2K
15:20 1,996.73 1,997.75 1,996.43 1,997.73 622.5K
15:25 1,997.75 1,997.75 1,997.08 1,997.69 738.3K
15:30 1,997.38 1,998.87 1,997.38 1,998.02 164.4K
15:35 1,998.02 1,998.02 1,997.01 1,997.66 67.7K
15:40 1,997.04 1,998.36 1,997.04 1,997.37 174.4K
15:45 1,997.11 1,997.16 1,995.94 1,995.94 112.8K
15:50 1,995.94 1,996.46 1,995.50 1,995.50 183.5K
15:55 1,995.55 1,997.29 1,995.55 1,997.29 160.1K
16:00 1,997.33 1,997.94 1,996.81 1,997.58 121.2K
16:05 1,997.90 2,000.23 1,997.90 1,999.97 334.8K
16:10 1,999.35 2,000.38 1,998.94 2,000.38 127.9K
16:15 2,000.84 2,003.69 2,000.84 2,002.24 203.3K
16:20 2,002.40 2,002.40 2,001.25 2,001.29 77.2K
16:25 2,001.39 2,001.74 2,001.11 2,001.74 95.7K
16:30 2,001.74 2,002.22 2,000.94 2,002.22 120.0K
16:35 2,002.27 2,002.27 2,000.78 2,000.78 99.5K
16:40 2,001.55 2,001.55 2,000.15 2,000.15 48.0K
16:45 2,000.71 2,000.71 1,999.55 1,999.55 78.8K
16:50 1,999.65 1,999.65 1,998.12 1,998.12 112.4K
16:55 1,998.12 1,999.52 1,997.81 1,999.52 256.7K
17:00 1,999.83 2,000.46 1,999.72 2,000.46 48.0K
17:05 2,000.72 2,001.67 2,000.72 2,001.20 134.7K
17:10 2,001.00 2,002.15 2,000.63 2,002.00 185.5K
17:15 2,002.07 2,003.60 2,002.07 2,003.60 182.4K
17:20 2,003.81 2,004.18 2,001.82 2,001.99 296.6K
17:25 2,001.84 2,002.05 2,001.54 2,001.54 186.3K
17:30 2,001.07 2,001.07 2,001.07 2,001.07 40.2K
17:35 2,001.07 2,003.02 2,001.07 2,003.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available