BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,984.09 1,984.24 1,967.88 1,971.12 1,459.9K
09:05 1,968.84 1,968.84 1,959.28 1,959.74 235.4K
09:10 1,959.44 1,962.94 1,954.28 1,955.07 438.2K
09:15 1,955.38 1,955.38 1,951.64 1,952.96 114.1K
09:20 1,954.57 1,956.32 1,953.33 1,956.02 225.3K
09:25 1,956.51 1,958.75 1,956.51 1,958.64 101.6K
09:30 1,958.17 1,958.17 1,954.36 1,954.98 100.6K
09:35 1,953.92 1,957.95 1,953.92 1,957.95 231.5K
09:40 1,958.40 1,958.40 1,955.48 1,956.80 182.2K
09:45 1,957.11 1,957.11 1,953.40 1,953.40 134.3K
09:50 1,954.75 1,957.23 1,954.75 1,956.94 173.0K
09:55 1,957.09 1,957.09 1,955.45 1,955.45 78.2K
10:00 1,956.18 1,960.02 1,956.18 1,960.02 166.0K
10:05 1,960.02 1,961.47 1,959.27 1,959.27 249.0K
10:10 1,959.59 1,961.09 1,959.53 1,960.77 63.8K
10:15 1,961.03 1,963.40 1,960.91 1,962.15 68.9K
10:20 1,962.83 1,963.78 1,962.47 1,963.78 106.3K
10:25 1,963.47 1,963.47 1,960.71 1,960.98 86.0K
10:30 1,961.09 1,961.66 1,960.00 1,960.21 112.0K
10:35 1,960.36 1,961.39 1,958.54 1,958.88 277.6K
10:40 1,958.83 1,959.63 1,958.18 1,958.38 101.9K
10:45 1,957.29 1,958.57 1,957.29 1,957.79 987.2K
10:50 1,957.52 1,959.22 1,957.04 1,957.40 92.0K
10:55 1,957.76 1,957.76 1,954.30 1,956.18 124.3K
11:00 1,955.40 1,957.84 1,955.19 1,957.84 626.2K
11:05 1,957.84 1,958.86 1,957.61 1,957.61 61.8K
11:10 1,957.80 1,958.87 1,956.89 1,958.87 49.1K
11:15 1,958.87 1,960.78 1,958.50 1,960.37 45.4K
11:20 1,960.06 1,962.24 1,960.06 1,961.14 191.6K
11:25 1,961.40 1,962.35 1,961.40 1,962.19 82.4K
11:30 1,962.22 1,964.81 1,962.22 1,964.81 124.9K
11:35 1,964.65 1,964.65 1,962.83 1,962.83 70.8K
11:40 1,962.99 1,962.99 1,961.11 1,961.11 30.0K
11:45 1,961.53 1,962.48 1,961.27 1,961.76 789.6K
11:50 1,961.60 1,963.29 1,961.60 1,963.29 57.8K
11:55 1,963.29 1,964.06 1,962.50 1,963.14 336.1K
12:00 1,963.35 1,965.45 1,963.35 1,965.45 80.1K
12:05 1,965.45 1,966.32 1,964.24 1,964.56 149.5K
12:10 1,964.61 1,965.05 1,964.42 1,964.89 141.7K
12:15 1,965.05 1,966.28 1,965.05 1,966.17 51.6K
12:20 1,966.28 1,966.43 1,964.15 1,964.53 95.3K
12:25 1,964.11 1,964.11 1,962.56 1,962.57 254.3K
12:30 1,962.69 1,963.16 1,961.60 1,962.53 49.5K
12:35 1,962.53 1,962.53 1,961.07 1,961.23 37.5K
12:40 1,961.39 1,961.39 1,960.55 1,960.90 241.0K
12:45 1,960.27 1,962.01 1,960.27 1,961.85 37.6K
12:50 1,961.85 1,963.18 1,961.85 1,963.02 25.7K
12:55 1,964.12 1,965.48 1,963.95 1,965.48 51.8K
13:00 1,965.06 1,965.06 1,962.68 1,964.03 73.1K
13:05 1,962.37 1,962.37 1,961.18 1,961.70 38.1K
13:10 1,961.33 1,961.33 1,959.73 1,961.29 76.7K
13:15 1,960.67 1,960.67 1,959.09 1,959.09 72.3K
13:20 1,959.56 1,960.24 1,957.90 1,957.90 114.6K
13:25 1,956.86 1,957.02 1,954.35 1,955.36 211.7K
13:30 1,955.20 1,956.17 1,953.83 1,954.98 64.7K
13:35 1,955.04 1,956.93 1,955.04 1,956.30 241.5K
13:40 1,956.56 1,956.78 1,955.82 1,956.49 64.5K
13:45 1,957.27 1,958.68 1,957.26 1,957.26 44.9K
13:50 1,957.57 1,959.64 1,957.57 1,959.07 58.2K
13:55 1,958.86 1,959.43 1,958.34 1,959.43 102.0K
14:00 1,959.79 1,960.71 1,959.48 1,960.55 64.9K
14:05 1,960.86 1,960.86 1,959.08 1,959.85 300.3K
14:10 1,958.76 1,958.96 1,957.95 1,957.95 181.1K
14:15 1,958.56 1,959.51 1,957.94 1,959.50 82.1K
14:20 1,959.81 1,960.89 1,959.34 1,960.89 147.6K
14:25 1,960.68 1,961.83 1,960.68 1,960.83 28.7K
14:30 1,960.98 1,960.98 1,957.65 1,957.65 65.6K
14:35 1,958.74 1,958.74 1,957.08 1,957.27 139.7K
14:40 1,956.32 1,958.04 1,956.32 1,957.22 66.0K
14:45 1,957.47 1,959.22 1,957.47 1,958.54 108.5K
14:50 1,958.86 1,961.30 1,958.86 1,959.71 214.3K
14:55 1,958.78 1,958.99 1,957.58 1,958.05 68.9K
15:00 1,957.94 1,961.92 1,957.53 1,961.92 91.7K
15:05 1,961.76 1,961.76 1,960.72 1,961.08 142.5K
15:10 1,961.08 1,964.31 1,961.03 1,964.31 20.4K
15:15 1,964.20 1,964.36 1,963.22 1,963.22 10.6K
15:20 1,964.47 1,965.21 1,963.66 1,963.66 107.7K
15:25 1,963.66 1,964.09 1,963.52 1,963.66 69.7K
15:30 1,963.97 1,963.97 1,960.88 1,960.88 53.2K
15:35 1,959.68 1,959.68 1,955.81 1,955.97 61.4K
15:40 1,955.97 1,956.66 1,954.76 1,955.43 172.7K
15:45 1,955.28 1,955.64 1,953.07 1,953.07 85.7K
15:50 1,953.07 1,953.07 1,948.97 1,950.47 63.8K
15:55 1,950.78 1,950.79 1,948.56 1,950.43 226.2K
16:00 1,950.12 1,950.13 1,947.43 1,949.25 282.9K
16:05 1,949.55 1,951.64 1,949.55 1,951.64 107.4K
16:10 1,951.49 1,952.08 1,950.53 1,952.08 35.3K
16:15 1,952.08 1,955.40 1,952.08 1,955.36 945.3K
16:20 1,955.67 1,955.67 1,953.46 1,953.48 1,028.7K
16:25 1,953.82 1,956.99 1,953.34 1,956.99 764.1K
16:30 1,957.14 1,958.17 1,955.72 1,955.72 280.9K
16:35 1,955.87 1,956.49 1,955.42 1,955.73 610.7K
16:40 1,954.46 1,956.95 1,954.46 1,956.95 493.6K
16:45 1,956.79 1,956.79 1,955.80 1,955.80 110.2K
16:50 1,956.29 1,956.29 1,954.33 1,954.76 433.7K
16:55 1,955.11 1,958.16 1,955.11 1,957.61 129.9K
17:00 1,957.66 1,957.82 1,955.48 1,956.17 206.5K
17:05 1,956.47 1,960.10 1,956.47 1,960.10 81.3K
17:10 1,960.08 1,960.08 1,956.99 1,957.80 191.8K
17:15 1,957.80 1,960.10 1,957.08 1,960.10 846.8K
17:20 1,959.80 1,959.93 1,956.50 1,956.51 172.7K
17:25 1,956.26 1,957.32 1,956.16 1,956.50 762.4K
17:30 1,955.39 1,955.39 1,955.39 1,955.39 57.9K
17:35 1,956.18 1,956.18 1,956.18 1,956.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available