IBEX Small Cap

IBEXS
🏛️ spain →
10,034.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,053.10 10,061.80 10,053.10 10,057.50 571.7K
09:05 10,062.00 10,073.60 10,062.00 10,073.60 357.2K
09:10 10,067.10 10,078.10 10,062.10 10,076.50 351.6K
09:15 10,073.40 10,077.00 10,061.90 10,067.00 289.5K
09:20 10,063.50 10,070.00 10,061.50 10,061.50 30.6K
09:25 10,061.10 10,077.10 10,058.90 10,077.10 119.2K
09:30 10,082.00 10,082.00 10,055.30 10,055.30 221.4K
09:35 10,051.90 10,051.90 10,045.30 10,045.80 222.4K
09:40 10,042.40 10,045.00 10,036.10 10,041.60 412.3K
09:45 10,041.10 10,054.60 10,041.10 10,053.60 39.0K
09:50 10,055.20 10,057.50 10,049.20 10,049.20 275.5K
09:55 10,046.90 10,046.90 10,038.30 10,040.20 233.0K
10:00 10,033.80 10,035.70 10,029.10 10,029.10 154.6K
10:05 10,029.70 10,033.00 10,029.10 10,032.60 179.0K
10:10 10,034.90 10,041.90 10,034.40 10,034.40 220.0K
10:15 10,035.80 10,047.80 10,035.20 10,047.80 100.6K
10:20 10,048.50 10,049.10 10,044.50 10,044.50 75.0K
10:25 10,047.20 10,047.20 10,042.00 10,042.00 101.4K
10:30 10,043.70 10,044.40 10,043.50 10,043.80 57.1K
10:35 10,047.50 10,053.00 10,044.70 10,053.00 62.6K
10:40 10,051.80 10,052.40 10,047.50 10,050.60 46.2K
10:45 10,051.10 10,052.50 10,050.60 10,051.90 109.2K
10:50 10,053.60 10,055.80 10,052.50 10,052.60 30.0K
10:55 10,049.70 10,051.20 10,047.10 10,047.10 61.3K
11:00 10,048.80 10,048.80 10,040.20 10,040.20 310.3K
11:05 10,039.90 10,048.10 10,039.40 10,048.10 151.6K
11:10 10,050.80 10,050.80 10,047.50 10,047.50 174.4K
11:15 10,048.40 10,049.60 10,036.20 10,036.90 92.4K
11:20 10,036.80 10,037.30 10,036.80 10,036.80 174.2K
11:25 10,036.40 10,039.20 10,036.10 10,036.10 47.6K
11:30 10,035.30 10,038.50 10,032.90 10,034.20 89.2K
11:35 10,036.60 10,036.60 10,032.70 10,035.40 139.5K
11:40 10,034.60 10,037.40 10,034.60 10,034.70 70.0K
11:45 10,040.70 10,041.40 10,036.70 10,036.70 371.0K
11:50 10,037.70 10,038.60 10,033.50 10,033.50 33.4K
11:55 10,033.30 10,033.30 10,023.60 10,025.40 206.2K
12:00 10,023.70 10,023.70 10,014.30 10,014.30 125.3K
12:05 10,013.70 10,023.70 10,013.70 10,021.90 133.8K
12:10 10,021.30 10,029.30 10,021.30 10,029.30 65.3K
12:15 10,028.70 10,030.00 10,027.30 10,027.30 79.9K
12:20 10,025.50 10,027.60 10,020.50 10,020.50 178.0K
12:25 10,023.80 10,025.00 10,023.50 10,023.80 60.4K
12:30 10,022.30 10,022.70 10,017.90 10,021.90 78.4K
12:35 10,023.40 10,024.80 10,018.30 10,018.30 186.2K
12:40 10,019.00 10,019.00 10,011.90 10,014.70 414.6K
12:45 10,013.10 10,014.80 10,010.70 10,014.80 20.1K
12:50 10,019.60 10,023.50 10,019.60 10,022.40 52.1K
12:55 10,019.80 10,030.30 10,019.80 10,030.30 147.5K
13:00 10,030.90 10,034.70 10,030.90 10,034.70 19.9K
13:05 10,036.10 10,038.50 10,034.90 10,038.50 181.6K
13:10 10,038.00 10,038.90 10,038.00 10,038.90 25.0K
13:15 10,040.10 10,043.20 10,040.10 10,040.60 91.4K
13:20 10,043.40 10,043.40 10,037.00 10,037.00 162.7K
13:25 10,035.70 10,037.50 10,034.30 10,034.30 92.4K
13:30 10,032.50 10,037.30 10,032.50 10,033.00 151.2K
13:35 10,033.40 10,038.90 10,033.40 10,038.90 101.2K
13:40 10,038.30 10,038.90 10,037.50 10,038.00 23.1K
13:45 10,038.20 10,043.70 10,038.20 10,043.70 19.0K
13:50 10,041.80 10,046.10 10,041.80 10,045.70 128.4K
13:55 10,046.70 10,052.20 10,046.70 10,051.40 56.0K
14:00 10,050.40 10,050.90 10,047.80 10,049.70 48.4K
14:05 10,050.40 10,052.00 10,050.40 10,052.00 278.4K
14:10 10,051.50 10,051.50 10,044.30 10,044.30 84.8K
14:15 10,044.30 10,044.30 10,043.50 10,044.00 3.8K
14:20 10,042.10 10,043.10 10,041.50 10,042.30 50.8K
14:25 10,041.60 10,048.50 10,041.60 10,048.50 34.9K
14:30 10,049.30 10,050.10 10,044.90 10,044.90 229.2K
14:35 10,046.30 10,053.40 10,043.10 10,053.40 33.7K
14:40 10,053.90 10,053.90 10,050.30 10,050.80 14.5K
14:45 10,052.10 10,055.10 10,051.30 10,055.10 17.6K
14:50 10,052.90 10,054.70 10,051.20 10,052.40 43.1K
14:55 10,049.10 10,049.10 10,046.20 10,047.80 24.3K
15:00 10,048.50 10,049.10 10,046.40 10,049.10 45.9K
15:05 10,051.70 10,051.70 10,047.20 10,049.00 160.5K
15:10 10,051.20 10,051.20 10,042.90 10,042.90 169.4K
15:15 10,039.70 10,039.70 10,034.60 10,034.60 69.5K
15:20 10,033.20 10,040.70 10,033.20 10,040.70 18.9K
15:25 10,038.80 10,039.50 10,036.90 10,036.90 32.5K
15:30 10,037.70 10,044.10 10,037.70 10,043.70 156.3K
15:35 10,044.30 10,044.30 10,042.50 10,043.20 89.1K
15:40 10,037.50 10,041.10 10,036.20 10,036.20 341.7K
15:45 10,035.80 10,038.40 10,035.50 10,035.50 103.1K
15:50 10,034.50 10,034.50 10,030.90 10,033.10 34.9K
15:55 10,033.10 10,038.50 10,031.60 10,038.50 103.3K
16:00 10,037.20 10,038.30 10,032.80 10,032.80 158.1K
16:05 10,028.50 10,028.70 10,023.80 10,028.70 177.3K
16:10 10,028.10 10,033.70 10,026.10 10,029.40 140.1K
16:15 10,029.20 10,029.90 10,026.80 10,026.80 243.5K
16:20 10,024.00 10,025.30 10,021.80 10,024.90 51.3K
16:25 10,027.80 10,027.80 10,018.50 10,020.70 232.9K
16:30 10,021.20 10,022.60 10,018.40 10,019.80 334.1K
16:35 10,019.30 10,020.70 10,019.30 10,020.70 148.9K
16:40 10,021.20 10,024.50 10,017.60 10,019.10 144.8K
16:45 10,019.60 10,020.30 10,014.80 10,014.80 277.8K
16:50 10,015.50 10,021.70 10,015.50 10,021.60 111.0K
16:55 10,021.50 10,021.50 10,014.70 10,018.90 54.0K
17:00 10,016.50 10,017.70 10,015.70 10,015.70 59.3K
17:05 10,017.70 10,023.40 10,017.70 10,023.20 303.3K
17:10 10,019.70 10,020.80 10,015.80 10,018.30 154.8K
17:15 10,018.90 10,020.80 10,014.50 10,020.80 383.9K
17:20 10,018.70 10,020.90 10,015.50 10,019.90 198.2K
17:25 10,019.20 10,042.30 10,019.10 10,042.30 213.9K
17:35 10,034.20 10,034.20 10,034.20 10,034.20 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10,053.10 10,082.00 10,010.70 10,034.20 15.6M
2025-09-25 10,074.60 10,076.00 10,011.40 10,020.30 24.1M
2025-09-24 10,145.00 10,168.50 10,092.20 10,096.20 37.9M
2025-09-23 10,201.50 10,204.80 10,130.70 10,137.80 31.4M
2025-09-22 10,156.90 10,208.50 10,121.30 10,176.20 28.5M
2025-09-19 10,182.50 10,212.80 10,130.80 10,133.70 32.9M
2025-09-18 10,094.50 10,176.00 10,093.70 10,148.10 43.3M
2025-09-17 10,035.60 10,048.90 9,988.10 10,034.90 19.5M
2025-09-16 10,029.70 10,079.20 10,009.90 10,021.60 40.7M
2025-09-15 9,987.60 10,032.80 9,979.30 10,007.30 29.0M
2025-09-12 9,957.70 9,985.70 9,927.60 9,949.80 17.6M
2025-09-11 9,930.90 9,967.90 9,892.10 9,935.80 27.3M
2025-09-10 9,937.70 9,944.50 9,880.90 9,926.30 25.3M
2025-09-09 9,933.80 9,941.80 9,908.50 9,910.50 15.8M
2025-09-08 9,911.30 9,934.00 9,882.70 9,918.80 19.8M
2025-09-05 9,856.40 9,927.30 9,851.50 9,878.50 30.5M
2025-09-04 9,772.20 9,829.90 9,756.50 9,819.70 9.9M
2025-09-03 9,794.90 9,799.00 9,739.30 9,773.40 15.8M
2025-09-02 9,896.60 9,910.00 9,761.10 9,761.10 15.3M
2025-09-01 9,948.50 9,951.20 9,881.40 9,917.50 15.9M
2025-08-29 9,969.80 9,990.50 9,927.60 9,927.60 15.1M
2025-08-28 9,944.40 10,001.90 9,930.50 9,983.10 15.9M
2025-08-27 9,937.90 9,963.50 9,906.50 9,934.20 20.2M
2025-08-26 10,001.40 10,004.20 9,925.60 9,938.80 29.0M
2025-08-25 9,955.60 10,031.60 9,949.40 10,015.80 20.4M
2025-08-22 9,841.50 9,972.10 9,823.60 9,951.40 32.5M
2025-08-21 9,859.90 9,864.10 9,798.30 9,838.90 19.2M
2025-08-20 9,903.10 9,911.90 9,823.50 9,839.90 44.0M
2025-08-19 9,926.60 9,958.30 9,905.80 9,923.90 26.7M
2025-08-18 9,909.10 9,931.40 9,881.70 9,926.60 21.8M
2025-08-15 9,922.90 9,948.90 9,881.10 9,891.00 33.2M
2025-08-14 9,970.70 9,998.50 9,898.00 9,898.00 31.8M
2025-08-13 9,954.70 9,987.20 9,932.50 9,947.40 26.4M
2025-08-12 9,907.00 9,977.80 9,905.10 9,924.40 32.2M
2025-08-11 9,985.00 10,002.40 9,890.10 9,918.70 31.2M
2025-08-08 9,935.90 9,996.50 9,933.50 9,965.50 26.5M
2025-08-07 9,902.20 9,960.90 9,891.90 9,954.70 29.3M
2025-08-06 9,884.00 9,893.20 9,837.70 9,866.90 39.3M
2025-08-05 9,882.10 9,893.70 9,827.60 9,870.40 50.3M
2025-08-04 9,885.90 9,905.10 9,818.60 9,867.90 49.5M
2025-08-01 9,957.20 9,958.00 9,827.50 9,847.40 43.2M
2025-07-31 9,996.90 10,052.70 9,925.80 9,947.00 35.3M
2025-07-30 10,012.50 10,034.30 9,948.60 9,964.20 58.3M
2025-07-29 10,135.00 10,151.10 10,008.50 10,024.80 34.8M
2025-07-28 10,311.40 10,311.40 10,106.30 10,106.30 25.2M
2025-07-25 10,268.50 10,269.70 10,194.70 10,235.70 34.2M
2025-07-24 10,306.40 10,322.10 10,251.40 10,259.90 50.9M
2025-07-23 10,298.60 10,333.80 10,250.00 10,259.00 36.1M
2025-07-22 10,308.10 10,327.40 10,247.20 10,274.70 21.2M
2025-07-21 10,229.20 10,336.80 10,223.00 10,291.30 25.6M
2025-07-18 10,169.80 10,220.90 10,152.50 10,186.70 25.8M
2025-07-17 10,148.00 10,193.70 10,133.70 10,151.20 22.4M
2025-07-16 10,129.60 10,178.60 10,106.50 10,106.50 27.0M
2025-07-15 10,130.90 10,179.10 10,110.50 10,110.50 37.5M
2025-07-14 10,088.70 10,152.20 10,065.00 10,087.60 37.3M
2025-07-11 10,109.50 10,151.30 10,094.10 10,116.40 17.9M
2025-07-10 10,157.10 10,163.10 10,100.80 10,119.80 16.6M
2025-07-09 10,095.50 10,181.70 10,083.40 10,142.80 22.3M
2025-07-08 10,116.80 10,172.60 10,110.30 10,163.70 23.0M
2025-07-07 10,144.30 10,159.00 10,094.50 10,101.40 24.8M
2025-07-04 10,141.90 10,147.40 10,085.70 10,127.40 28.0M
2025-07-03 10,081.90 10,142.30 10,081.90 10,127.20 43.2M
2025-07-02 10,053.40 10,089.70 9,995.40 10,063.80 73.3M
2025-07-01 9,990.00 9,993.20 9,937.30 9,968.40 87.6M
2025-06-30 10,005.90 10,035.10 9,985.00 9,996.40 18.8M
2025-06-27 9,959.50 9,997.40 9,946.20 9,985.00 21.5M
2025-06-26 9,869.00 9,962.20 9,865.60 9,949.40 20.4M
2025-06-25 9,970.40 9,973.80 9,850.10 9,850.10 28.5M
2025-06-24 9,949.40 9,988.30 9,929.60 9,941.10 36.5M
2025-06-23 9,873.00 9,904.90 9,830.70 9,892.40 52.6M
2025-06-20 9,966.10 10,009.00 9,945.00 9,947.40 203.9M
2025-06-19 10,037.10 10,082.10 9,954.00 9,954.50 110.2M
2025-06-18 10,186.70 10,190.60 10,030.60 10,066.70 155.0M
2025-06-17 10,309.20 10,312.00 10,190.10 10,228.20 243.9M
2025-06-16 10,295.80 10,347.20 10,274.90 10,322.70 270.4M
2025-06-13 10,313.40 10,323.00 10,238.00 10,291.60 329.5M
2025-06-12 10,413.60 10,482.90 10,346.80 10,458.10 329.5M
2025-06-11 10,451.80 10,465.80 10,387.50 10,425.90 355.8M
2025-06-10 10,501.20 10,503.50 10,425.60 10,448.60 147.3M
2025-06-09 10,464.90 10,504.30 10,439.10 10,480.50 104.2M
2025-06-06 10,560.80 10,561.10 10,432.60 10,447.10 68.1M
2025-06-05 10,593.90 10,622.00 10,499.00 10,526.50 67.4M
2025-06-04 10,508.40 10,569.10 10,463.00 10,553.00 95.5M
2025-06-03 10,409.80 10,465.40 10,388.60 10,439.40 242.4M
2025-06-02 10,301.10 10,414.80 10,279.60 10,363.60 153.6M
2025-05-30 10,276.40 10,320.50 10,165.70 10,270.30 92.6M
2025-05-29 10,158.50 10,349.40 10,090.60 10,235.50 168.3M
2025-05-28 10,062.30 10,091.90 9,995.80 10,078.80 91.9M
2025-05-27 10,091.40 10,159.20 10,051.00 10,066.30 99.1M
2025-05-26 10,091.50 10,126.20 10,024.60 10,088.30 164.5M
2025-05-23 10,150.60 10,200.40 9,982.50 10,054.70 155.9M
2025-05-22 10,091.80 10,178.40 10,061.20 10,127.50 70.9M
2025-05-21 10,048.00 10,118.70 10,020.90 10,118.70 95.9M
2025-05-20 9,960.40 10,096.20 9,939.20 10,064.80 177.7M
2025-05-19 10,036.60 10,046.50 9,900.00 9,958.50 433.4M
2025-05-16 9,968.20 10,009.50 9,921.80 10,009.50 340.9M
2025-05-15 9,858.40 9,941.90 9,813.40 9,940.80 565.7M
2025-05-14 9,846.30 9,929.90 9,830.30 9,850.20 401.4M
2025-05-13 9,837.50 9,954.70 9,799.90 9,860.90 91.4M
2025-05-12 9,947.50 9,966.80 9,817.10 9,839.50 95.0M
2025-05-09 9,850.80 9,942.70 9,803.60 9,889.00 133.2M
2025-05-08 9,819.30 9,825.70 9,725.50 9,801.50 114.5M
2025-05-07 9,776.40 9,803.10 9,736.70 9,789.00 82.9M
2025-05-06 9,628.80 9,741.00 9,583.10 9,741.00 34.4M
2025-05-05 9,617.10 9,648.00 9,573.80 9,614.10 41.8M
2025-05-02 9,474.70 9,532.20 9,437.90 9,532.20 25.1M
2025-04-30 9,444.50 9,450.80 9,333.20 9,431.70 112.7M
2025-04-29 9,405.00 9,433.00 9,366.40 9,420.70 201.0M
2025-04-28 9,346.00 9,393.90 9,319.80 9,319.80 62.2M
2025-04-25 9,177.20 9,297.90 9,167.50 9,297.90 60.2M
2025-04-24 9,154.40 9,185.30 9,094.60 9,148.10 48.3M
2025-04-23 9,173.00 9,212.60 9,108.20 9,171.00 45.5M
2025-04-22 9,071.80 9,116.80 9,032.80 9,116.80 90.4M
2025-04-18 8,987.60 9,061.60 8,945.00 9,061.60 62.4M
2025-04-17 8,987.60 9,061.60 8,945.00 9,061.60 62.4M
2025-04-16 8,943.50 8,982.70 8,901.80 8,982.70 89.4M
2025-04-15 8,857.00 8,975.80 8,856.50 8,975.80 58.3M
2025-04-14 8,813.60 8,866.40 8,738.10 8,838.70 97.0M
2025-04-11 8,671.80 8,709.00 8,585.60 8,691.80 62.7M
2025-04-10 8,622.60 8,877.10 8,584.60 8,606.60 73.1M
2025-04-09 8,440.70 8,481.80 8,336.00 8,402.30 77.6M
2025-04-08 8,633.20 8,661.50 8,507.90 8,598.60 115.3M
2025-04-07 8,257.80 8,605.50 8,035.80 8,425.60 244.1M
2025-04-04 8,950.00 8,981.70 8,536.00 8,614.80 320.9M
2025-04-03 8,918.30 9,061.20 8,866.10 8,940.70 89.8M
2025-04-02 9,066.30 9,102.80 8,850.70 8,991.30 269.1M
2025-04-01 9,185.60 9,213.30 9,080.10 9,130.20 269.8M
2025-03-31 9,238.00 9,239.20 9,107.50 9,143.20 683.6M
2025-03-28 9,341.50 9,374.80 9,222.40 9,260.10 78.7M
2025-03-27 9,418.20 9,430.60 9,329.90 9,358.90 126.0M
2025-03-26 9,410.20 9,511.30 9,354.50 9,450.70 93.1M
2025-03-25 9,339.20 9,413.70 9,293.40 9,395.70 221.5M
2025-03-24 9,427.10 9,451.70 9,264.00 9,326.50 168.8M
2025-03-21 9,414.60 9,508.80 9,364.10 9,433.90 74.4M
2025-03-20 9,493.70 9,519.50 9,344.10 9,433.30 154.1M
2025-03-19 9,535.60 9,567.90 9,427.20 9,497.40 148.4M
2025-03-18 9,416.60 9,554.30 9,398.70 9,548.20 106.3M
2025-03-17 9,288.30 9,399.30 9,275.40 9,399.30 84.4M
2025-03-14 9,229.30 9,291.30 9,165.10 9,244.10 90.6M
2025-03-13 9,140.90 9,234.10 9,105.90 9,205.40 79.8M
2025-03-12 9,229.60 9,249.60 9,131.30 9,181.60 118.7M
2025-03-11 9,234.40 9,315.80 9,158.20 9,180.40 119.2M
2025-03-10 9,371.10 9,400.90 9,223.10 9,254.30 90.9M
2025-03-07 9,332.00 9,341.40 9,255.10 9,339.60 213.6M
2025-03-06 9,367.60 9,384.90 9,250.70 9,328.10 134.5M
2025-03-05 9,246.00 9,389.50 9,232.40 9,310.00 226.0M
2025-03-04 9,297.30 9,322.10 9,139.10 9,167.10 625.7M
2025-03-03 9,227.30 9,351.00 9,197.00 9,310.20 289.1M
2025-02-28 9,255.30 9,280.00 9,165.40 9,165.40 105.6M
2025-02-27 9,317.70 9,328.60 9,200.70 9,214.10 94.6M
2025-02-26 9,164.30 9,278.90 9,161.30 9,278.90 72.0M
2025-02-25 9,287.30 9,338.10 9,148.90 9,149.80 143.7M
2025-02-24 9,205.80 9,331.40 9,183.60 9,277.20 151.0M
2025-02-21 9,107.70 9,205.60 9,099.70 9,171.60 130.4M
2025-02-20 9,096.40 9,163.10 9,092.70 9,117.70 209.5M
2025-02-19 9,119.30 9,171.00 9,037.00 9,056.80 92.5M
2025-02-18 9,122.70 9,227.90 9,102.80 9,131.30 151.9M
2025-02-17 9,069.00 9,122.40 9,054.80 9,102.70 120.7M
2025-02-14 9,123.50 9,125.40 8,999.90 9,037.80 118.8M
2025-02-13 9,053.80 9,093.10 8,972.20 9,063.70 61.8M
2025-02-12 8,999.70 9,068.50 8,967.00 9,029.00 112.3M
2025-02-11 8,956.00 9,013.00 8,936.00 8,984.30 237.6M
2025-02-10 8,913.50 8,986.50 8,906.10 8,960.50 115.5M
2025-02-07 8,811.00 8,858.80 8,785.40 8,831.00 49.9M
2025-02-06 8,753.60 8,835.30 8,753.60 8,801.50 24.7M
2025-02-05 8,747.20 8,826.90 8,745.70 8,775.50 51.7M
2025-02-04 8,707.40 8,781.20 8,646.90 8,772.80 101.4M
2025-02-03 8,626.50 8,704.10 8,593.00 8,691.50 58.7M
2025-01-31 8,737.40 8,746.50 8,679.80 8,710.00 111.5M
2025-01-30 8,746.20 8,763.90 8,656.00 8,700.20 273.3M
2025-01-29 8,728.20 8,762.90 8,712.40 8,727.20 112.9M
2025-01-28 8,618.80 8,723.50 8,608.10 8,683.20 103.3M
2025-01-27 8,643.60 8,683.50 8,618.80 8,623.20 90.5M
2025-01-24 8,655.30 8,704.90 8,641.70 8,670.70 98.6M
2025-01-23 8,627.30 8,666.10 8,600.70 8,651.30 64.7M
2025-01-22 8,585.20 8,629.30 8,571.80 8,620.90 109.0M
2025-01-21 8,564.00 8,599.90 8,507.10 8,599.90 145.2M
2025-01-20 8,560.20 8,575.50 8,513.30 8,553.60 92.1M
2025-01-17 8,477.00 8,547.00 8,470.00 8,544.10 172.7M
2025-01-16 8,500.20 8,507.30 8,422.50 8,452.40 95.5M
2025-01-15 8,390.70 8,477.60 8,351.20 8,473.20 111.4M
2025-01-14 8,433.30 8,437.40 8,328.90 8,364.30 113.4M
2025-01-13 8,454.80 8,455.60 8,337.20 8,358.70 74.8M
2025-01-10 8,467.70 8,473.00 8,390.80 8,395.70 146.7M
2025-01-09 8,457.60 8,476.50 8,415.00 8,442.00 145.4M
2025-01-08 8,436.50 8,482.40 8,403.60 8,456.00 79.6M
2025-01-07 8,457.30 8,491.40 8,387.30 8,402.40 127.3M
2025-01-06 8,414.70 8,456.10 8,363.00 8,456.10 120.2M
2025-01-03 8,419.90 8,423.70 8,333.90 8,364.20 118.6M
2025-01-02 8,158.80 8,378.90 8,157.70 8,378.90 205.1M