BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,935.87 1,942.32 1,928.94 1,936.78 642.7K
09:05 1,939.10 1,939.10 1,936.29 1,938.68 285.6K
09:10 1,936.20 1,938.16 1,930.07 1,938.16 315.1K
09:15 1,938.79 1,938.79 1,932.86 1,933.06 231.6K
09:20 1,931.83 1,936.17 1,931.83 1,935.05 332.7K
09:25 1,934.88 1,935.08 1,933.31 1,933.31 426.3K
09:30 1,934.50 1,934.50 1,928.97 1,933.07 812.8K
09:35 1,933.01 1,933.54 1,931.41 1,932.06 191.4K
09:40 1,931.44 1,935.28 1,931.44 1,935.28 225.6K
09:45 1,936.58 1,936.58 1,933.94 1,935.63 147.7K
09:50 1,937.33 1,941.28 1,937.33 1,941.28 268.1K
09:55 1,939.63 1,941.32 1,938.29 1,941.32 300.2K
10:00 1,939.79 1,939.79 1,935.17 1,936.72 183.2K
10:05 1,936.26 1,937.67 1,935.06 1,936.59 761.8K
10:10 1,936.48 1,936.69 1,933.84 1,933.84 273.6K
10:15 1,934.00 1,934.81 1,933.03 1,933.03 262.3K
10:20 1,934.06 1,937.58 1,934.06 1,937.58 163.1K
10:25 1,937.89 1,940.86 1,937.27 1,940.86 542.2K
10:30 1,940.65 1,944.40 1,940.65 1,944.40 183.1K
10:35 1,944.66 1,944.71 1,942.72 1,943.84 155.1K
10:40 1,944.91 1,944.91 1,942.64 1,942.64 96.1K
10:45 1,943.11 1,943.89 1,942.49 1,943.68 77.9K
10:50 1,943.99 1,946.63 1,943.99 1,945.33 317.5K
10:55 1,945.07 1,945.18 1,941.68 1,942.14 156.6K
11:00 1,942.34 1,943.74 1,941.92 1,943.74 99.8K
11:05 1,944.26 1,946.03 1,944.26 1,945.16 244.9K
11:10 1,944.85 1,945.73 1,943.57 1,944.35 66.5K
11:15 1,944.20 1,946.74 1,944.19 1,946.74 42.0K
11:20 1,946.62 1,946.62 1,942.86 1,943.06 590.4K
11:25 1,943.23 1,943.23 1,941.72 1,941.98 121.5K
11:30 1,942.13 1,943.32 1,942.13 1,943.32 175.7K
11:35 1,943.48 1,944.51 1,943.22 1,943.22 89.3K
11:40 1,943.32 1,944.18 1,942.15 1,944.18 161.0K
11:45 1,944.18 1,946.27 1,944.18 1,946.27 42.0K
11:50 1,946.28 1,946.28 1,944.84 1,945.51 67.8K
11:55 1,945.56 1,947.96 1,945.56 1,947.96 732.7K
12:00 1,947.80 1,949.25 1,946.97 1,949.25 67.2K
12:05 1,949.67 1,949.67 1,947.03 1,949.54 44.1K
12:10 1,950.36 1,951.57 1,949.09 1,950.86 128.7K
12:15 1,950.55 1,954.00 1,950.55 1,954.00 17.4K
12:20 1,954.00 1,954.00 1,950.46 1,950.72 8.5K
12:25 1,950.26 1,951.03 1,950.26 1,950.56 141.7K
12:30 1,950.41 1,951.35 1,950.25 1,950.84 186.4K
12:35 1,950.68 1,953.96 1,950.53 1,953.80 117.9K
12:40 1,954.01 1,955.14 1,953.70 1,954.87 29.0K
12:45 1,955.20 1,955.30 1,952.09 1,952.09 24.4K
12:50 1,952.09 1,952.30 1,949.94 1,950.44 27.2K
12:55 1,950.39 1,950.64 1,948.66 1,948.66 1,042.5K
13:00 1,948.66 1,949.18 1,947.78 1,948.76 203.2K
13:05 1,948.08 1,948.08 1,946.27 1,947.20 113.5K
13:10 1,946.85 1,947.92 1,946.85 1,947.92 118.7K
13:15 1,948.39 1,949.34 1,948.23 1,949.03 77.4K
13:20 1,948.88 1,949.60 1,948.56 1,949.45 29.3K
13:25 1,950.23 1,950.49 1,948.10 1,948.46 287.3K
13:30 1,948.57 1,950.06 1,948.57 1,949.75 17.6K
13:35 1,950.27 1,951.43 1,949.73 1,950.97 78.0K
13:40 1,950.97 1,952.28 1,950.97 1,952.28 16.5K
13:45 1,951.80 1,953.96 1,951.34 1,953.96 141.6K
13:50 1,952.43 1,952.90 1,951.06 1,952.19 30.1K
13:55 1,952.70 1,954.93 1,952.70 1,954.31 58.6K
14:00 1,954.15 1,956.21 1,954.15 1,956.21 21.7K
14:05 1,955.67 1,955.83 1,955.41 1,955.41 63.7K
14:10 1,955.41 1,956.75 1,955.41 1,956.75 38.8K
14:15 1,956.91 1,957.22 1,955.36 1,955.36 189.8K
14:20 1,955.51 1,955.67 1,952.74 1,952.74 80.7K
14:25 1,952.43 1,953.10 1,952.01 1,952.01 86.7K
14:30 1,952.01 1,952.01 1,950.39 1,950.39 618.6K
14:35 1,950.70 1,951.88 1,949.82 1,951.88 46.3K
14:40 1,951.57 1,952.34 1,951.57 1,952.34 34.6K
14:45 1,952.34 1,952.95 1,951.76 1,952.69 32.0K
14:50 1,952.69 1,952.69 1,950.51 1,950.70 38.6K
14:55 1,950.39 1,950.93 1,949.77 1,950.31 178.0K
15:00 1,950.31 1,951.25 1,950.31 1,950.73 20.8K
15:05 1,950.73 1,952.41 1,950.52 1,952.10 55.6K
15:10 1,952.07 1,953.08 1,952.07 1,953.08 93.8K
15:15 1,953.20 1,953.87 1,952.01 1,952.17 38.7K
15:20 1,952.63 1,952.70 1,952.25 1,952.70 93.4K
15:25 1,951.93 1,954.98 1,950.90 1,954.98 118.0K
15:30 1,955.14 1,955.14 1,953.18 1,953.18 33.2K
15:35 1,953.18 1,954.07 1,953.18 1,953.81 147.9K
15:40 1,953.96 1,953.96 1,952.38 1,953.37 65.7K
15:45 1,953.42 1,955.80 1,953.42 1,955.34 29.9K
15:50 1,955.34 1,955.34 1,953.47 1,953.47 55.8K
15:55 1,953.63 1,954.93 1,953.47 1,954.83 38.4K
16:00 1,955.72 1,955.72 1,953.26 1,953.26 99.2K
16:05 1,952.95 1,954.63 1,952.92 1,952.92 59.1K
16:10 1,952.77 1,953.08 1,952.54 1,952.54 41.7K
16:15 1,952.78 1,953.19 1,951.82 1,951.82 58.4K
16:20 1,950.89 1,951.00 1,948.54 1,948.54 67.8K
16:25 1,948.54 1,948.96 1,946.80 1,947.27 237.7K
16:30 1,947.58 1,948.70 1,946.25 1,948.23 83.4K
16:35 1,947.63 1,947.63 1,945.97 1,946.83 130.0K
16:40 1,946.22 1,947.50 1,946.22 1,946.65 91.9K
16:45 1,945.88 1,947.03 1,945.64 1,947.03 45.2K
16:50 1,947.60 1,948.52 1,947.29 1,947.71 209.7K
16:55 1,947.56 1,947.71 1,946.78 1,946.78 44.0K
17:00 1,946.78 1,947.30 1,946.45 1,946.45 72.6K
17:05 1,946.45 1,947.80 1,946.45 1,947.80 59.6K
17:10 1,947.24 1,947.45 1,946.82 1,946.82 80.2K
17:15 1,946.92 1,947.17 1,946.04 1,946.04 45.6K
17:20 1,947.52 1,947.60 1,946.51 1,946.51 132.5K
17:25 1,946.51 1,946.98 1,945.14 1,945.76 543.4K
17:30 1,945.29 1,945.29 1,945.29 1,945.29 22.6K
17:35 1,945.29 1,946.21 1,945.29 1,946.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available