BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,953.93 1,955.77 1,940.58 1,941.11 1,079.6K
09:05 1,939.72 1,941.72 1,936.68 1,941.72 218.9K
09:10 1,939.64 1,942.53 1,936.29 1,942.53 134.6K
09:15 1,941.85 1,941.85 1,939.07 1,939.47 76.7K
09:20 1,940.50 1,943.16 1,940.50 1,943.16 153.7K
09:25 1,942.31 1,942.31 1,940.21 1,940.21 182.6K
09:30 1,938.65 1,942.21 1,937.87 1,937.87 162.2K
09:35 1,938.18 1,940.49 1,938.18 1,939.38 124.4K
09:40 1,939.02 1,939.02 1,935.17 1,935.24 224.3K
09:45 1,934.80 1,934.80 1,931.37 1,931.37 427.8K
09:50 1,931.42 1,931.47 1,929.34 1,929.76 118.7K
09:55 1,929.71 1,929.71 1,926.83 1,927.49 126.2K
10:00 1,926.97 1,927.96 1,926.61 1,927.61 114.0K
10:05 1,927.93 1,927.93 1,924.82 1,925.14 94.2K
10:10 1,926.06 1,927.62 1,925.14 1,925.32 74.4K
10:15 1,926.26 1,927.46 1,925.85 1,926.65 65.7K
10:20 1,927.01 1,929.77 1,926.66 1,929.77 73.7K
10:25 1,930.35 1,931.89 1,929.57 1,931.89 667.2K
10:30 1,932.55 1,933.32 1,931.74 1,932.05 56.2K
10:35 1,932.52 1,932.52 1,931.13 1,931.29 66.3K
10:40 1,930.53 1,930.53 1,928.84 1,930.27 80.4K
10:45 1,930.19 1,932.20 1,930.19 1,932.20 324.9K
10:50 1,930.96 1,931.40 1,929.39 1,930.32 189.0K
10:55 1,930.17 1,930.48 1,928.34 1,929.36 117.4K
11:00 1,929.20 1,931.22 1,929.20 1,931.06 198.5K
11:05 1,931.53 1,933.04 1,931.07 1,932.47 46.8K
11:10 1,933.14 1,933.14 1,930.24 1,930.64 485.6K
11:15 1,929.88 1,929.88 1,928.51 1,928.51 1,258.5K
11:20 1,928.12 1,928.17 1,925.53 1,927.86 195.7K
11:25 1,927.96 1,931.39 1,927.72 1,931.39 307.7K
11:30 1,931.24 1,934.03 1,931.24 1,933.92 284.3K
11:35 1,933.40 1,933.94 1,933.40 1,933.84 102.5K
11:40 1,934.47 1,934.62 1,931.85 1,932.00 280.0K
11:45 1,931.23 1,931.23 1,929.29 1,929.36 273.8K
11:50 1,929.05 1,929.41 1,928.74 1,929.16 119.8K
11:55 1,929.06 1,930.14 1,928.33 1,928.89 33.9K
12:00 1,929.58 1,930.83 1,929.16 1,930.83 109.3K
12:05 1,931.45 1,933.56 1,931.45 1,933.56 301.2K
12:10 1,933.71 1,933.71 1,932.33 1,932.33 210.5K
12:15 1,932.95 1,932.95 1,929.90 1,930.20 103.3K
12:20 1,930.83 1,931.81 1,928.47 1,928.47 254.1K
12:25 1,928.66 1,929.74 1,928.66 1,929.58 35.8K
12:30 1,929.76 1,931.42 1,929.14 1,931.42 123.4K
12:35 1,931.73 1,931.88 1,931.52 1,931.58 120.2K
12:40 1,931.61 1,931.61 1,929.97 1,930.08 152.5K
12:45 1,929.50 1,929.50 1,928.11 1,929.26 214.6K
12:50 1,929.10 1,929.10 1,927.81 1,928.03 32.4K
12:55 1,927.87 1,928.56 1,927.58 1,927.58 32.9K
13:00 1,926.67 1,927.09 1,926.00 1,927.04 38.4K
13:05 1,927.04 1,927.04 1,925.90 1,925.90 60.7K
13:10 1,925.90 1,926.19 1,924.14 1,924.54 105.3K
13:15 1,924.85 1,925.20 1,924.12 1,925.20 101.5K
13:20 1,925.51 1,925.61 1,924.62 1,925.25 27.6K
13:25 1,925.20 1,925.67 1,924.44 1,924.74 110.7K
13:30 1,925.11 1,925.25 1,924.79 1,925.25 49.0K
13:35 1,926.03 1,926.97 1,926.03 1,926.97 203.2K
13:40 1,927.06 1,927.44 1,926.51 1,927.18 74.1K
13:45 1,926.71 1,927.49 1,925.37 1,925.37 92.0K
13:50 1,925.99 1,928.31 1,925.99 1,928.31 33.7K
13:55 1,928.72 1,929.45 1,928.05 1,929.45 76.7K
14:00 1,929.91 1,931.09 1,929.91 1,930.48 71.4K
14:05 1,930.48 1,932.20 1,929.70 1,931.61 73.7K
14:10 1,931.92 1,933.57 1,931.92 1,933.57 99.6K
14:15 1,933.62 1,933.93 1,932.63 1,933.42 147.7K
14:20 1,933.57 1,933.73 1,932.02 1,932.02 62.4K
14:25 1,930.61 1,930.77 1,929.33 1,929.33 30.1K
14:30 1,929.64 1,929.76 1,928.98 1,929.76 735.1K
14:35 1,929.91 1,930.59 1,929.76 1,929.87 304.2K
14:40 1,930.38 1,930.54 1,929.10 1,929.10 66.8K
14:45 1,929.41 1,929.56 1,928.01 1,928.01 32.7K
14:50 1,928.11 1,928.91 1,927.99 1,928.19 693.9K
14:55 1,928.09 1,929.14 1,928.09 1,928.56 139.4K
15:00 1,928.72 1,928.72 1,928.22 1,928.67 36.0K
15:05 1,929.44 1,930.78 1,929.21 1,930.78 195.0K
15:10 1,930.16 1,930.98 1,930.16 1,930.98 48.5K
15:15 1,930.98 1,931.60 1,929.50 1,930.79 223.4K
15:20 1,930.53 1,930.53 1,929.03 1,929.81 22.4K
15:25 1,929.81 1,930.23 1,929.05 1,929.69 98.7K
15:30 1,929.32 1,929.32 1,925.78 1,925.78 93.9K
15:35 1,926.55 1,926.91 1,924.28 1,925.00 164.2K
15:40 1,923.87 1,925.72 1,923.72 1,925.61 229.4K
15:45 1,924.68 1,925.22 1,923.39 1,924.75 191.7K
15:50 1,924.50 1,925.89 1,924.50 1,925.05 202.0K
15:55 1,925.83 1,926.96 1,925.57 1,926.51 97.6K
16:00 1,926.58 1,926.58 1,924.40 1,925.39 79.1K
16:05 1,925.28 1,925.65 1,924.74 1,924.74 374.6K
16:10 1,924.74 1,925.53 1,924.43 1,925.40 384.8K
16:15 1,925.71 1,928.02 1,925.44 1,928.02 114.5K
16:20 1,929.10 1,930.03 1,926.48 1,927.83 62.7K
16:25 1,927.83 1,928.55 1,926.77 1,926.77 258.6K
16:30 1,926.47 1,926.47 1,921.77 1,921.77 142.9K
16:35 1,921.70 1,924.52 1,921.70 1,924.52 170.8K
16:40 1,924.84 1,927.85 1,924.84 1,927.85 75.9K
16:45 1,927.85 1,929.86 1,927.79 1,929.86 287.3K
16:50 1,930.17 1,931.44 1,929.14 1,930.97 52.1K
16:55 1,930.92 1,930.92 1,929.30 1,929.30 302.1K
17:00 1,928.28 1,929.85 1,928.02 1,929.50 171.8K
17:05 1,929.70 1,930.50 1,928.01 1,928.01 296.1K
17:10 1,928.48 1,928.52 1,927.43 1,928.52 126.2K
17:15 1,928.26 1,928.26 1,924.75 1,924.75 146.1K
17:20 1,924.55 1,925.33 1,923.77 1,925.00 124.5K
17:25 1,925.32 1,927.82 1,925.32 1,926.65 130.7K
17:30 1,925.71 1,925.71 1,925.71 1,925.71 17.1K
17:35 1,925.71 1,933.23 1,925.71 1,933.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available