BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,932.38 1,933.41 1,928.72 1,929.13 511.8K
09:05 1,929.90 1,936.48 1,929.90 1,935.15 49.9K
09:10 1,936.30 1,941.42 1,936.30 1,941.42 230.0K
09:15 1,942.14 1,943.64 1,940.01 1,943.64 246.5K
09:20 1,943.49 1,943.49 1,938.12 1,938.12 119.0K
09:25 1,937.65 1,941.81 1,937.65 1,941.81 94.0K
09:30 1,941.50 1,941.77 1,939.59 1,941.62 189.6K
09:35 1,942.40 1,942.40 1,941.07 1,941.40 118.7K
09:40 1,940.62 1,942.04 1,940.46 1,942.04 28.6K
09:45 1,942.04 1,943.19 1,941.90 1,943.19 41.8K
09:50 1,942.41 1,942.88 1,941.70 1,941.92 69.0K
09:55 1,942.23 1,942.23 1,940.92 1,941.85 29.8K
10:00 1,942.01 1,944.42 1,941.75 1,944.42 307.5K
10:05 1,944.55 1,945.82 1,944.53 1,945.82 1,211.2K
10:10 1,945.19 1,945.91 1,944.80 1,945.29 678.5K
10:15 1,945.51 1,949.29 1,945.51 1,948.98 261.7K
10:20 1,948.88 1,950.34 1,948.52 1,949.87 105.8K
10:25 1,948.93 1,950.18 1,947.75 1,947.75 45.9K
10:30 1,947.95 1,950.32 1,947.64 1,949.03 96.9K
10:35 1,949.24 1,949.95 1,948.97 1,949.90 96.1K
10:40 1,949.74 1,950.72 1,949.42 1,950.72 77.6K
10:45 1,950.72 1,950.73 1,950.21 1,950.28 41.8K
10:50 1,950.18 1,951.29 1,950.18 1,950.51 205.7K
10:55 1,950.51 1,950.51 1,949.55 1,949.86 107.6K
11:00 1,949.76 1,952.55 1,949.76 1,952.55 162.0K
11:05 1,952.86 1,953.32 1,951.46 1,951.46 52.3K
11:10 1,952.08 1,952.08 1,951.20 1,951.57 110.7K
11:15 1,951.72 1,951.82 1,951.22 1,951.66 580.7K
11:20 1,951.87 1,952.05 1,950.95 1,951.32 199.4K
11:25 1,951.32 1,951.32 1,949.33 1,949.33 77.1K
11:30 1,949.33 1,949.64 1,948.86 1,949.54 89.8K
11:35 1,949.54 1,949.59 1,948.40 1,948.40 27.4K
11:40 1,948.50 1,949.20 1,948.18 1,948.86 335.0K
11:45 1,948.55 1,948.98 1,948.55 1,948.56 27.3K
11:50 1,948.75 1,950.66 1,948.75 1,950.50 116.1K
11:55 1,950.50 1,951.69 1,950.50 1,951.05 100.4K
12:00 1,951.20 1,953.67 1,951.05 1,953.67 125.8K
12:05 1,954.30 1,955.80 1,954.29 1,955.17 45.3K
12:10 1,955.17 1,955.33 1,954.45 1,954.45 42.4K
12:15 1,954.45 1,954.45 1,953.37 1,953.68 41.3K
12:20 1,953.68 1,955.19 1,953.68 1,955.19 29.4K
12:25 1,955.50 1,955.82 1,954.70 1,955.02 22.4K
12:30 1,954.40 1,955.28 1,954.40 1,954.45 51.6K
12:35 1,953.72 1,954.72 1,953.72 1,954.20 62.9K
12:40 1,954.00 1,954.09 1,953.24 1,953.24 73.3K
12:45 1,953.24 1,953.40 1,952.46 1,952.92 48.0K
12:50 1,952.92 1,953.65 1,952.92 1,953.28 26.5K
12:55 1,953.39 1,953.49 1,952.92 1,953.03 31.2K
13:00 1,953.29 1,953.86 1,952.93 1,953.86 41.2K
13:05 1,954.17 1,955.36 1,954.17 1,955.15 10.0K
13:10 1,955.15 1,955.15 1,954.81 1,954.81 22.5K
13:15 1,954.50 1,955.23 1,953.94 1,954.15 29.7K
13:20 1,954.00 1,954.00 1,953.38 1,953.47 56.4K
13:25 1,952.69 1,952.84 1,952.61 1,952.61 13.3K
13:30 1,951.99 1,951.99 1,951.25 1,951.25 59.9K
13:35 1,950.94 1,950.94 1,950.29 1,950.44 18.7K
13:40 1,950.44 1,951.01 1,949.95 1,949.95 295.9K
13:45 1,950.26 1,950.42 1,948.65 1,949.12 96.1K
13:50 1,949.12 1,949.58 1,949.11 1,949.11 255.4K
13:55 1,948.80 1,951.26 1,948.80 1,950.55 125.8K
14:00 1,950.55 1,951.07 1,949.82 1,950.96 73.3K
14:05 1,950.65 1,950.96 1,950.02 1,950.96 46.2K
14:10 1,950.54 1,952.77 1,950.54 1,952.77 23.5K
14:15 1,952.46 1,953.14 1,952.31 1,952.98 11.3K
14:20 1,953.30 1,953.76 1,953.14 1,953.71 63.9K
14:25 1,953.71 1,954.66 1,953.66 1,954.66 34.3K
14:30 1,954.90 1,957.13 1,954.86 1,957.13 54.3K
14:35 1,956.80 1,958.66 1,956.80 1,958.66 71.8K
14:40 1,957.88 1,958.04 1,956.95 1,958.03 20.4K
14:45 1,958.03 1,958.03 1,957.10 1,957.59 25.1K
14:50 1,957.44 1,958.27 1,956.56 1,958.12 37.3K
14:55 1,957.50 1,958.89 1,957.19 1,958.89 26.7K
15:00 1,959.51 1,959.77 1,957.80 1,957.80 40.5K
15:05 1,957.65 1,958.98 1,957.64 1,958.98 19.8K
15:10 1,959.03 1,959.19 1,957.90 1,958.05 46.0K
15:15 1,957.43 1,957.75 1,956.65 1,956.80 75.0K
15:20 1,956.91 1,958.75 1,956.08 1,958.65 55.7K
15:25 1,958.65 1,959.22 1,958.44 1,959.22 15.2K
15:30 1,959.17 1,959.17 1,955.13 1,955.13 52.6K
15:35 1,955.34 1,955.39 1,954.69 1,955.00 160.9K
15:40 1,956.70 1,958.61 1,956.70 1,957.42 73.8K
15:45 1,957.42 1,958.09 1,956.26 1,956.26 77.8K
15:50 1,955.95 1,956.10 1,955.15 1,955.15 459.4K
15:55 1,955.46 1,956.18 1,955.41 1,956.07 53.6K
16:00 1,956.12 1,956.12 1,952.62 1,952.62 399.7K
16:05 1,952.52 1,953.61 1,952.31 1,953.61 60.3K
16:10 1,953.61 1,955.86 1,953.61 1,955.81 78.9K
16:15 1,955.67 1,955.67 1,953.13 1,953.13 44.3K
16:20 1,952.97 1,952.97 1,950.72 1,950.72 50.9K
16:25 1,950.56 1,950.56 1,949.17 1,949.19 78.6K
16:30 1,949.04 1,949.30 1,948.62 1,949.30 35.3K
16:35 1,949.16 1,949.16 1,945.80 1,946.68 63.3K
16:40 1,947.35 1,947.56 1,945.54 1,945.90 70.5K
16:45 1,945.75 1,946.14 1,945.73 1,946.02 54.6K
16:50 1,945.86 1,947.01 1,945.86 1,947.01 58.1K
16:55 1,946.85 1,946.85 1,946.18 1,946.18 47.8K
17:00 1,946.02 1,948.40 1,946.02 1,948.09 107.9K
17:05 1,948.35 1,950.20 1,947.94 1,950.20 41.8K
17:10 1,950.17 1,950.17 1,947.63 1,947.78 235.3K
17:15 1,947.63 1,947.79 1,945.79 1,947.30 105.5K
17:20 1,947.92 1,949.76 1,947.75 1,949.25 142.0K
17:25 1,949.56 1,950.39 1,949.15 1,949.15 164.6K
17:30 1,949.08 1,949.08 1,949.08 1,949.08 22.2K
17:35 1,946.94 1,946.94 1,946.94 1,946.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available