BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,942.90 1,942.90 1,931.67 1,931.67 1,194.1K
09:05 1,932.56 1,944.14 1,932.38 1,944.14 407.3K
09:10 1,947.03 1,951.99 1,947.03 1,951.99 173.0K
09:15 1,953.03 1,954.09 1,951.78 1,953.93 162.3K
09:20 1,953.88 1,956.57 1,953.88 1,956.00 66.9K
09:25 1,955.94 1,955.94 1,952.41 1,952.41 281.8K
09:30 1,952.74 1,955.60 1,950.88 1,953.44 249.3K
09:35 1,953.91 1,956.27 1,953.91 1,956.27 60.5K
09:40 1,954.23 1,956.09 1,954.23 1,955.26 59.0K
09:45 1,954.48 1,955.09 1,952.25 1,955.09 127.9K
09:50 1,954.79 1,955.77 1,954.79 1,955.62 35.9K
09:55 1,956.08 1,957.05 1,956.03 1,957.01 64.6K
10:00 1,957.17 1,957.63 1,955.78 1,956.87 77.3K
10:05 1,957.03 1,960.14 1,957.03 1,960.14 177.2K
10:10 1,959.68 1,959.68 1,955.51 1,955.51 113.6K
10:15 1,954.69 1,954.69 1,952.77 1,953.85 114.5K
10:20 1,952.41 1,952.83 1,951.57 1,951.93 163.6K
10:25 1,951.98 1,952.91 1,950.84 1,951.93 141.6K
10:30 1,952.04 1,952.04 1,947.19 1,947.19 103.8K
10:35 1,947.35 1,947.66 1,945.79 1,946.36 102.2K
10:40 1,946.05 1,946.26 1,945.17 1,945.53 82.0K
10:45 1,945.84 1,947.10 1,944.70 1,946.83 36.7K
10:50 1,946.58 1,947.92 1,946.58 1,947.79 52.4K
10:55 1,947.94 1,947.94 1,945.90 1,946.21 131.3K
11:00 1,946.21 1,947.43 1,946.03 1,946.03 90.9K
11:05 1,946.03 1,947.63 1,945.07 1,945.07 356.3K
11:10 1,944.60 1,946.38 1,944.60 1,946.21 41.5K
11:15 1,947.09 1,947.83 1,946.74 1,946.99 36.2K
11:20 1,946.32 1,946.37 1,945.59 1,945.94 56.9K
11:25 1,947.91 1,947.91 1,944.80 1,946.98 105.2K
11:30 1,947.29 1,947.29 1,945.65 1,946.48 144.1K
11:35 1,947.10 1,947.26 1,946.06 1,946.27 39.6K
11:40 1,946.22 1,946.96 1,946.22 1,946.49 210.9K
11:45 1,946.80 1,948.55 1,946.80 1,948.55 50.3K
11:50 1,948.55 1,950.97 1,948.53 1,950.97 22.8K
11:55 1,951.39 1,951.86 1,950.61 1,951.08 85.5K
12:00 1,950.98 1,953.00 1,950.98 1,952.32 21.8K
12:05 1,952.17 1,953.00 1,951.14 1,953.00 42.7K
12:10 1,953.16 1,953.31 1,952.38 1,952.64 53.4K
12:15 1,953.42 1,954.36 1,953.42 1,954.36 83.1K
12:20 1,954.47 1,957.89 1,954.47 1,956.02 43.0K
12:25 1,956.80 1,957.88 1,956.80 1,957.46 31.7K
12:30 1,958.19 1,958.19 1,957.20 1,957.49 40.0K
12:35 1,956.92 1,957.24 1,956.92 1,957.15 90.9K
12:40 1,957.15 1,957.15 1,955.96 1,955.96 33.4K
12:45 1,956.06 1,957.38 1,956.06 1,957.38 74.2K
12:50 1,957.23 1,957.34 1,956.82 1,956.82 82.1K
12:55 1,956.97 1,956.97 1,955.48 1,956.10 54.0K
13:00 1,955.09 1,955.10 1,954.33 1,954.77 171.4K
13:05 1,954.26 1,954.26 1,952.66 1,952.66 78.2K
13:10 1,952.51 1,952.51 1,951.02 1,951.02 62.9K
13:15 1,952.11 1,954.06 1,952.11 1,953.91 36.7K
13:20 1,953.91 1,955.80 1,953.60 1,955.70 23.7K
13:25 1,956.15 1,956.15 1,954.59 1,954.59 61.2K
13:30 1,955.06 1,955.37 1,954.38 1,954.38 55.5K
13:35 1,954.38 1,954.38 1,953.92 1,954.23 80.8K
13:40 1,954.08 1,954.08 1,953.56 1,953.56 75.0K
13:45 1,953.56 1,954.03 1,952.83 1,952.83 34.7K
13:50 1,952.98 1,953.61 1,952.98 1,953.61 17.3K
13:55 1,953.15 1,953.18 1,952.57 1,953.18 24.8K
14:00 1,953.03 1,953.59 1,952.55 1,953.49 22.0K
14:05 1,953.38 1,953.97 1,952.87 1,953.68 60.7K
14:10 1,953.84 1,954.40 1,952.66 1,952.66 166.8K
14:15 1,952.36 1,953.29 1,951.89 1,952.35 33.2K
14:20 1,952.15 1,954.31 1,952.15 1,953.29 42.3K
14:25 1,953.29 1,953.56 1,952.16 1,952.93 71.6K
14:30 1,952.78 1,954.16 1,952.78 1,954.01 35.1K
14:35 1,954.01 1,954.01 1,951.68 1,951.94 55.1K
14:40 1,952.04 1,952.04 1,949.61 1,950.24 52.7K
14:45 1,950.24 1,950.86 1,947.91 1,947.91 21.0K
14:50 1,948.24 1,948.29 1,947.15 1,948.29 22.9K
14:55 1,947.82 1,947.87 1,946.41 1,946.41 48.1K
15:00 1,946.10 1,948.75 1,946.05 1,948.75 240.8K
15:05 1,949.06 1,950.15 1,930.28 1,930.28 1,595.0K
15:10 1,930.29 1,935.26 1,924.52 1,927.73 696.7K
15:15 1,928.67 1,931.92 1,928.67 1,929.43 325.0K
15:20 1,930.98 1,931.30 1,928.83 1,929.76 404.6K
15:25 1,928.83 1,929.14 1,924.59 1,924.59 542.9K
15:30 1,922.85 1,923.46 1,920.82 1,922.84 390.0K
15:35 1,920.66 1,920.66 1,916.05 1,916.05 872.0K
15:40 1,915.43 1,919.15 1,915.43 1,919.05 309.8K
15:45 1,918.11 1,923.98 1,918.11 1,923.43 646.9K
15:50 1,923.60 1,927.56 1,923.60 1,927.56 1,226.6K
15:55 1,928.95 1,930.80 1,928.47 1,929.56 196.6K
16:00 1,927.18 1,929.34 1,926.42 1,929.14 258.8K
16:05 1,927.43 1,927.43 1,925.41 1,926.50 368.0K
16:10 1,925.87 1,926.80 1,925.72 1,925.89 132.2K
16:15 1,925.88 1,926.98 1,925.88 1,926.82 220.9K
16:20 1,926.98 1,927.10 1,926.48 1,927.10 177.1K
16:25 1,926.33 1,926.37 1,923.54 1,924.10 282.6K
16:30 1,924.73 1,928.00 1,924.73 1,927.07 229.7K
16:35 1,927.12 1,927.12 1,925.05 1,926.03 105.2K
16:40 1,926.60 1,927.85 1,926.14 1,926.57 213.2K
16:45 1,926.10 1,927.82 1,926.10 1,927.48 165.2K
16:50 1,927.17 1,927.79 1,926.40 1,926.87 99.3K
16:55 1,925.94 1,928.50 1,925.94 1,926.83 208.7K
17:00 1,926.83 1,926.83 1,925.62 1,926.08 224.4K
17:05 1,925.74 1,926.54 1,925.15 1,926.54 152.3K
17:10 1,926.52 1,927.49 1,925.63 1,927.49 162.5K
17:15 1,927.18 1,927.18 1,925.93 1,925.93 398.8K
17:20 1,926.12 1,926.56 1,925.53 1,926.56 156.4K
17:25 1,925.94 1,928.48 1,925.42 1,928.17 919.2K
17:30 1,927.58 1,927.58 1,927.58 1,927.58 109.3K
17:35 1,927.58 1,929.09 1,927.58 1,929.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available