BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,969.78 1,969.78 1,962.11 1,967.54 354.1K
09:05 1,967.17 1,969.85 1,967.17 1,969.53 90.3K
09:10 1,969.83 1,969.98 1,967.24 1,967.24 56.5K
09:15 1,967.62 1,968.71 1,967.27 1,967.27 65.6K
09:20 1,966.80 1,967.73 1,966.45 1,966.91 136.1K
09:25 1,967.06 1,967.47 1,965.86 1,967.47 72.4K
09:30 1,967.78 1,969.08 1,967.48 1,968.55 253.6K
09:35 1,968.44 1,968.77 1,967.32 1,968.77 83.2K
09:40 1,968.46 1,969.66 1,967.58 1,969.66 146.8K
09:45 1,969.66 1,971.39 1,968.59 1,970.61 99.9K
09:50 1,971.39 1,973.71 1,971.39 1,972.66 84.9K
09:55 1,972.19 1,972.75 1,971.82 1,971.97 105.4K
10:00 1,970.90 1,970.90 1,969.14 1,969.69 104.9K
10:05 1,970.26 1,973.83 1,970.26 1,973.83 55.4K
10:10 1,973.89 1,974.77 1,973.73 1,973.73 101.1K
10:15 1,973.37 1,973.70 1,972.72 1,972.72 47.9K
10:20 1,973.29 1,973.49 1,972.51 1,973.14 44.7K
10:25 1,973.40 1,974.15 1,972.81 1,973.77 340.2K
10:30 1,973.19 1,973.19 1,971.04 1,971.04 118.5K
10:35 1,970.89 1,971.19 1,970.35 1,971.03 100.9K
10:40 1,970.87 1,971.72 1,970.57 1,970.60 118.6K
10:45 1,971.07 1,972.57 1,971.07 1,972.47 124.8K
10:50 1,972.37 1,972.47 1,971.42 1,972.35 73.1K
10:55 1,972.29 1,972.29 1,969.87 1,969.87 60.5K
11:00 1,969.55 1,969.97 1,969.38 1,969.60 101.6K
11:05 1,969.24 1,969.99 1,969.24 1,969.99 130.1K
11:10 1,970.15 1,970.99 1,969.61 1,970.99 69.1K
11:15 1,970.89 1,971.86 1,970.04 1,971.70 53.3K
11:20 1,972.01 1,973.57 1,972.01 1,972.95 29.4K
11:25 1,972.95 1,973.26 1,972.17 1,972.17 23.1K
11:30 1,972.17 1,972.71 1,972.17 1,972.70 49.1K
11:35 1,973.63 1,973.63 1,972.29 1,972.29 44.1K
11:40 1,972.60 1,973.45 1,972.29 1,973.30 56.3K
11:45 1,973.77 1,973.77 1,973.07 1,973.64 27.6K
11:50 1,973.82 1,975.06 1,973.36 1,975.06 82.1K
11:55 1,975.37 1,976.30 1,975.37 1,975.68 97.6K
12:00 1,975.29 1,975.34 1,974.48 1,974.75 112.3K
12:05 1,974.75 1,974.80 1,974.49 1,974.75 12.1K
12:10 1,975.37 1,975.67 1,975.05 1,975.67 37.2K
12:15 1,976.29 1,976.89 1,975.20 1,975.46 36.0K
12:20 1,975.92 1,975.92 1,975.05 1,975.05 35.5K
12:25 1,975.03 1,975.81 1,974.88 1,974.88 35.4K
12:30 1,974.88 1,974.88 1,973.78 1,974.41 16.9K
12:35 1,974.41 1,974.41 1,973.63 1,973.96 32.8K
12:40 1,973.98 1,974.45 1,973.98 1,974.45 82.9K
12:45 1,974.45 1,974.45 1,973.28 1,973.28 50.3K
12:50 1,973.38 1,973.38 1,972.25 1,972.25 25.3K
12:55 1,972.09 1,972.41 1,971.95 1,971.95 18.5K
13:00 1,972.11 1,972.85 1,971.84 1,972.80 43.2K
13:05 1,972.95 1,973.78 1,972.95 1,973.78 12.5K
13:10 1,973.94 1,974.55 1,973.94 1,974.21 14.9K
13:15 1,974.42 1,974.57 1,973.80 1,974.11 32.2K
13:20 1,974.22 1,974.47 1,973.70 1,973.99 22.1K
13:25 1,973.88 1,974.51 1,973.88 1,974.51 20.3K
13:30 1,974.98 1,975.14 1,974.67 1,974.89 90.1K
13:35 1,974.89 1,975.15 1,974.71 1,974.86 31.8K
13:40 1,974.86 1,975.12 1,974.79 1,974.97 197.6K
13:45 1,974.97 1,975.84 1,974.81 1,975.81 138.8K
13:50 1,975.84 1,976.00 1,975.43 1,975.43 190.8K
13:55 1,975.43 1,975.43 1,974.50 1,974.93 110.7K
14:00 1,974.93 1,975.95 1,974.77 1,975.95 53.6K
14:05 1,975.32 1,975.32 1,973.47 1,973.57 151.9K
14:10 1,973.67 1,974.04 1,973.31 1,973.67 28.1K
14:15 1,973.83 1,973.98 1,972.60 1,972.60 43.5K
14:20 1,972.60 1,973.73 1,972.60 1,973.57 10.1K
14:25 1,973.88 1,974.60 1,973.88 1,973.98 12.5K
14:30 1,973.98 1,974.28 1,972.94 1,972.94 115.4K
14:35 1,973.26 1,973.66 1,972.82 1,973.51 84.6K
14:40 1,973.51 1,974.27 1,973.35 1,974.11 72.5K
14:45 1,973.95 1,974.67 1,973.90 1,974.21 76.5K
14:50 1,974.05 1,974.47 1,974.05 1,974.11 24.5K
14:55 1,973.95 1,973.95 1,973.45 1,973.45 14.7K
15:00 1,972.98 1,973.03 1,971.32 1,971.32 21.0K
15:05 1,971.16 1,971.16 1,970.24 1,970.24 49.6K
15:10 1,970.50 1,970.76 1,969.58 1,969.58 52.5K
15:15 1,969.68 1,969.68 1,968.70 1,969.51 58.1K
15:20 1,969.51 1,971.24 1,969.51 1,970.88 34.6K
15:25 1,971.09 1,971.56 1,970.18 1,970.18 41.9K
15:30 1,970.80 1,973.59 1,970.80 1,973.03 73.8K
15:35 1,973.23 1,973.94 1,972.65 1,972.80 94.8K
15:40 1,972.80 1,974.61 1,972.34 1,973.83 21.3K
15:45 1,973.94 1,974.20 1,973.47 1,973.73 20.5K
15:50 1,974.19 1,974.61 1,973.27 1,974.61 48.7K
15:55 1,974.77 1,976.08 1,974.77 1,976.07 149.8K
16:00 1,974.88 1,977.78 1,974.88 1,977.15 934.4K
16:05 1,977.46 1,977.52 1,975.42 1,975.42 197.5K
16:10 1,975.42 1,976.83 1,975.42 1,975.95 25.6K
16:15 1,976.36 1,978.55 1,975.27 1,975.27 135.1K
16:20 1,975.87 1,975.93 1,974.07 1,974.07 106.4K
16:25 1,974.49 1,974.94 1,973.87 1,973.92 356.0K
16:30 1,974.33 1,977.17 1,973.71 1,977.17 174.1K
16:35 1,977.27 1,977.55 1,976.48 1,976.90 181.7K
16:40 1,977.10 1,977.10 1,975.56 1,975.61 238.1K
16:45 1,976.91 1,977.74 1,976.91 1,977.64 135.9K
16:50 1,977.64 1,978.08 1,976.86 1,977.77 162.7K
16:55 1,977.62 1,978.02 1,977.12 1,978.02 101.0K
17:00 1,977.55 1,978.94 1,977.45 1,978.94 68.6K
17:05 1,979.25 1,979.29 1,978.54 1,978.69 95.7K
17:10 1,978.23 1,979.92 1,978.23 1,979.77 112.2K
17:15 1,979.61 1,979.61 1,978.38 1,978.38 76.3K
17:20 1,978.12 1,978.79 1,977.75 1,977.75 110.7K
17:25 1,977.75 1,978.89 1,977.34 1,978.89 114.6K
17:30 1,978.48 1,978.48 1,978.48 1,978.48 12.1K
17:35 1,978.48 1,978.48 1,978.43 1,978.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available