BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,981.24 1,985.19 1,978.98 1,980.44 954.9K
09:05 1,980.81 1,980.81 1,975.93 1,975.93 132.5K
09:10 1,976.26 1,976.41 1,969.89 1,969.89 141.0K
09:15 1,969.58 1,969.58 1,967.08 1,967.39 264.4K
09:20 1,966.70 1,967.06 1,963.37 1,965.52 198.3K
09:25 1,965.98 1,965.98 1,962.02 1,962.08 147.6K
09:30 1,963.32 1,965.79 1,963.32 1,965.79 400.1K
09:35 1,965.07 1,965.07 1,962.84 1,963.97 167.4K
09:40 1,964.23 1,966.03 1,964.13 1,965.31 108.3K
09:45 1,966.09 1,966.09 1,964.64 1,965.38 61.3K
09:50 1,965.48 1,966.63 1,965.46 1,966.33 136.2K
09:55 1,965.97 1,966.07 1,965.41 1,965.87 75.3K
10:00 1,965.13 1,965.18 1,962.45 1,962.91 41.0K
10:05 1,963.70 1,964.94 1,962.88 1,963.54 55.6K
10:10 1,963.39 1,965.17 1,963.39 1,965.17 53.4K
10:15 1,964.97 1,966.27 1,964.81 1,966.27 44.3K
10:20 1,966.89 1,967.22 1,965.36 1,967.22 147.4K
10:25 1,967.42 1,970.26 1,967.42 1,970.26 156.2K
10:30 1,970.26 1,971.87 1,970.26 1,971.56 53.4K
10:35 1,971.40 1,972.96 1,971.40 1,972.65 20.3K
10:40 1,973.22 1,974.31 1,972.76 1,974.05 57.7K
10:45 1,973.89 1,974.23 1,973.05 1,974.23 58.3K
10:50 1,974.23 1,974.23 1,973.22 1,973.35 28.9K
10:55 1,973.97 1,974.29 1,973.86 1,974.29 16.1K
11:00 1,974.40 1,974.40 1,971.92 1,973.32 49.6K
11:05 1,973.47 1,973.56 1,973.25 1,973.56 94.0K
11:10 1,973.25 1,974.17 1,973.25 1,973.80 26.9K
11:15 1,973.91 1,974.84 1,972.93 1,972.93 82.2K
11:20 1,973.13 1,973.29 1,972.47 1,972.47 35.1K
11:25 1,972.68 1,974.24 1,971.70 1,974.24 106.8K
11:30 1,974.24 1,976.89 1,974.24 1,976.74 89.2K
11:35 1,976.74 1,976.84 1,976.20 1,976.20 54.7K
11:40 1,975.84 1,976.74 1,974.98 1,976.74 95.2K
11:45 1,976.59 1,976.59 1,975.22 1,975.38 85.1K
11:50 1,975.38 1,975.71 1,974.83 1,974.83 37.3K
11:55 1,975.24 1,975.29 1,974.93 1,975.04 27.5K
12:00 1,975.04 1,975.04 1,974.47 1,974.78 64.3K
12:05 1,975.37 1,975.47 1,974.80 1,975.36 30.1K
12:10 1,975.36 1,976.08 1,975.21 1,976.08 31.9K
12:15 1,976.08 1,977.23 1,975.88 1,977.12 31.9K
12:20 1,977.12 1,977.20 1,976.89 1,977.17 179.7K
12:25 1,977.19 1,978.79 1,977.19 1,977.52 157.5K
12:30 1,977.42 1,977.54 1,976.35 1,976.72 50.5K
12:35 1,976.25 1,977.72 1,976.19 1,977.72 104.3K
12:40 1,977.72 1,978.96 1,977.72 1,978.96 14.9K
12:45 1,978.96 1,979.40 1,978.85 1,979.40 123.6K
12:50 1,979.40 1,981.06 1,979.40 1,980.28 51.8K
12:55 1,980.23 1,980.85 1,979.50 1,979.50 27.0K
13:00 1,978.72 1,979.50 1,978.72 1,979.50 28.8K
13:05 1,979.50 1,979.50 1,978.47 1,979.04 52.6K
13:10 1,978.88 1,979.60 1,978.82 1,979.60 23.8K
13:15 1,979.33 1,981.31 1,979.33 1,981.31 19.0K
13:20 1,981.31 1,982.09 1,981.05 1,981.62 36.3K
13:25 1,981.31 1,981.37 1,980.60 1,980.60 45.6K
13:30 1,980.29 1,980.91 1,979.87 1,979.98 11.7K
13:35 1,979.51 1,980.48 1,979.51 1,980.44 19.6K
13:40 1,980.88 1,981.70 1,980.62 1,981.44 124.6K
13:45 1,982.68 1,983.60 1,982.62 1,983.60 422.0K
13:50 1,983.71 1,983.71 1,983.29 1,983.59 13.3K
13:55 1,983.90 1,984.52 1,983.28 1,984.52 272.9K
14:00 1,984.05 1,986.76 1,984.05 1,986.76 36.5K
14:05 1,986.45 1,986.45 1,985.58 1,986.14 49.3K
14:10 1,986.09 1,986.14 1,984.87 1,985.14 214.1K
14:15 1,985.14 1,985.14 1,982.70 1,982.80 173.8K
14:20 1,983.11 1,983.42 1,981.76 1,981.76 48.3K
14:25 1,981.87 1,981.99 1,981.73 1,981.99 757.0K
14:30 1,982.15 1,982.24 1,981.47 1,982.24 50.6K
14:35 1,982.24 1,982.93 1,982.24 1,982.93 43.1K
14:40 1,982.93 1,983.24 1,982.82 1,982.98 26.2K
14:45 1,982.98 1,982.98 1,982.51 1,982.51 125.0K
14:50 1,982.25 1,983.41 1,982.25 1,983.41 187.1K
14:55 1,983.56 1,983.56 1,982.96 1,983.12 65.0K
15:00 1,983.12 1,983.79 1,983.12 1,983.69 257.1K
15:05 1,983.22 1,983.22 1,981.36 1,982.26 47.9K
15:10 1,981.95 1,982.42 1,981.53 1,981.69 39.7K
15:15 1,982.26 1,983.83 1,982.01 1,983.83 165.4K
15:20 1,984.40 1,984.40 1,983.78 1,983.78 32.2K
15:25 1,983.78 1,983.89 1,983.27 1,983.27 34.8K
15:30 1,983.26 1,985.86 1,983.26 1,983.84 1,085.1K
15:35 1,984.15 1,984.40 1,982.75 1,982.99 69.6K
15:40 1,982.99 1,984.74 1,982.05 1,984.74 58.7K
15:45 1,984.12 1,984.12 1,983.10 1,983.31 51.5K
15:50 1,982.87 1,983.44 1,982.37 1,982.70 101.6K
15:55 1,982.81 1,983.37 1,982.39 1,983.37 163.9K
16:00 1,983.37 1,983.98 1,982.74 1,983.68 26.7K
16:05 1,984.15 1,984.36 1,983.79 1,984.36 149.4K
16:10 1,984.62 1,985.35 1,984.05 1,985.35 47.7K
16:15 1,985.45 1,985.75 1,984.20 1,985.66 189.8K
16:20 1,985.81 1,986.68 1,985.81 1,986.27 73.5K
16:25 1,985.50 1,987.11 1,985.50 1,986.28 26.6K
16:30 1,986.38 1,987.05 1,986.12 1,987.05 79.3K
16:35 1,987.05 1,988.02 1,986.12 1,988.02 141.4K
16:40 1,988.22 1,989.31 1,988.22 1,988.93 86.4K
16:45 1,989.03 1,989.03 1,988.74 1,988.79 67.7K
16:50 1,988.74 1,988.74 1,987.80 1,987.80 131.9K
16:55 1,987.96 1,987.96 1,987.31 1,987.52 42.3K
17:00 1,987.36 1,987.36 1,986.36 1,987.13 60.0K
17:05 1,986.98 1,987.59 1,986.68 1,987.05 186.7K
17:10 1,987.05 1,988.56 1,986.74 1,988.40 64.7K
17:15 1,987.86 1,990.24 1,987.86 1,990.14 86.7K
17:20 1,989.20 1,989.21 1,988.74 1,988.85 71.8K
17:25 1,988.49 1,989.03 1,988.07 1,988.98 257.6K
17:30 1,989.13 1,989.13 1,989.13 1,989.13 1.9K
17:35 1,989.13 1,991.95 1,989.13 1,991.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available