BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.52 2,004.43 1,998.64 2,004.08 652.0K
09:05 2,003.61 2,003.62 2,000.48 2,000.48 149.5K
09:10 2,000.89 2,007.01 1,999.55 2,007.01 107.8K
09:15 2,008.00 2,008.00 2,005.56 2,007.05 89.5K
09:20 2,005.97 2,008.32 2,004.76 2,007.56 202.3K
09:25 2,006.22 2,006.79 2,004.40 2,005.86 366.2K
09:30 2,007.01 2,007.37 2,005.89 2,006.26 85.0K
09:35 2,005.89 2,006.80 2,005.82 2,006.66 67.1K
09:40 2,006.50 2,006.60 2,005.05 2,006.24 68.5K
09:45 2,006.34 2,006.98 2,006.08 2,006.98 58.5K
09:50 2,007.86 2,009.78 2,007.86 2,009.56 288.1K
09:55 2,010.13 2,013.87 2,010.13 2,013.87 141.1K
10:00 2,014.44 2,014.73 2,012.92 2,014.73 129.9K
10:05 2,014.66 2,014.66 2,012.87 2,014.22 214.2K
10:10 2,015.05 2,016.89 2,015.05 2,016.62 80.8K
10:15 2,016.76 2,018.83 2,016.76 2,018.83 90.8K
10:20 2,018.68 2,021.33 2,018.16 2,021.12 107.5K
10:25 2,020.95 2,021.64 2,019.73 2,019.73 93.9K
10:30 2,019.84 2,022.09 2,019.37 2,019.77 128.8K
10:35 2,020.54 2,020.70 2,018.13 2,018.42 142.2K
10:40 2,018.06 2,018.62 2,017.47 2,018.26 147.8K
10:45 2,018.57 2,018.62 2,016.62 2,016.89 1,233.3K
10:50 2,017.20 2,017.20 2,014.90 2,015.05 116.6K
10:55 2,015.05 2,015.05 2,013.72 2,014.40 114.3K
11:00 2,014.56 2,015.44 2,013.93 2,014.78 120.4K
11:05 2,014.78 2,016.44 2,014.78 2,016.20 47.1K
11:10 2,015.37 2,015.52 2,012.22 2,013.41 88.9K
11:15 2,013.41 2,015.79 2,013.04 2,015.79 45.3K
11:20 2,016.10 2,016.51 2,015.58 2,016.51 115.7K
11:25 2,016.34 2,016.34 2,010.61 2,010.76 216.6K
11:30 2,010.40 2,012.93 2,010.40 2,012.93 71.1K
11:35 2,012.88 2,014.72 2,012.88 2,014.36 170.8K
11:40 2,014.93 2,015.38 2,014.55 2,015.17 39.1K
11:45 2,015.17 2,016.40 2,015.17 2,016.40 75.1K
11:50 2,016.86 2,016.86 2,014.50 2,015.12 104.0K
11:55 2,015.17 2,015.22 2,014.31 2,014.90 100.1K
12:00 2,014.72 2,016.34 2,014.32 2,016.34 183.5K
12:05 2,016.03 2,017.03 2,016.03 2,016.72 66.7K
12:10 2,016.67 2,017.48 2,016.54 2,017.38 18.7K
12:15 2,017.48 2,017.65 2,016.62 2,017.65 120.4K
12:20 2,017.29 2,018.58 2,017.18 2,018.49 92.7K
12:25 2,018.44 2,019.00 2,018.28 2,019.00 185.9K
12:30 2,019.00 2,019.54 2,018.02 2,018.02 58.9K
12:35 2,017.45 2,017.99 2,017.26 2,017.73 16.4K
12:40 2,018.35 2,019.10 2,017.32 2,019.10 39.8K
12:45 2,019.04 2,019.76 2,019.04 2,019.76 36.8K
12:50 2,019.91 2,020.12 2,019.64 2,019.80 59.0K
12:55 2,019.18 2,019.28 2,016.96 2,017.96 189.8K
13:00 2,018.58 2,018.58 2,017.11 2,017.47 26.9K
13:05 2,017.32 2,017.32 2,016.73 2,016.73 79.0K
13:10 2,016.73 2,017.30 2,016.16 2,016.16 47.1K
13:15 2,017.04 2,018.13 2,017.04 2,017.66 126.0K
13:20 2,017.75 2,018.11 2,017.59 2,017.75 36.3K
13:25 2,017.91 2,017.98 2,017.20 2,017.43 139.6K
13:30 2,017.17 2,017.49 2,015.83 2,016.25 44.4K
13:35 2,016.35 2,019.26 2,016.35 2,018.61 52.3K
13:40 2,018.61 2,019.80 2,017.63 2,019.64 79.7K
13:45 2,019.33 2,019.33 2,018.22 2,019.06 192.0K
13:50 2,019.43 2,020.11 2,018.98 2,020.11 85.9K
13:55 2,019.96 2,020.17 2,019.28 2,020.17 96.1K
14:00 2,019.96 2,020.84 2,019.91 2,020.84 19.1K
14:05 2,021.13 2,021.32 2,020.75 2,021.32 49.4K
14:10 2,021.32 2,021.32 2,018.59 2,018.59 28.9K
14:15 2,018.59 2,018.74 2,018.49 2,018.74 38.5K
14:20 2,018.74 2,018.83 2,018.41 2,018.44 13.6K
14:25 2,018.44 2,018.65 2,017.61 2,017.61 40.1K
14:30 2,016.99 2,017.81 2,016.99 2,016.99 1,299.7K
14:35 2,017.14 2,017.14 2,015.03 2,015.03 63.0K
14:40 2,015.03 2,015.43 2,014.47 2,015.43 131.0K
14:45 2,015.90 2,016.73 2,015.74 2,016.47 20.8K
14:50 2,016.57 2,017.17 2,016.41 2,017.17 118.8K
14:55 2,017.17 2,018.48 2,017.17 2,018.48 63.0K
15:00 2,018.33 2,019.35 2,018.16 2,019.35 196.6K
15:05 2,019.50 2,021.54 2,019.50 2,021.28 135.6K
15:10 2,021.44 2,021.44 2,020.77 2,020.87 72.8K
15:15 2,020.97 2,021.25 2,020.58 2,021.25 32.3K
15:20 2,021.25 2,021.72 2,021.05 2,021.24 69.3K
15:25 2,020.78 2,021.42 2,019.89 2,021.42 99.3K
15:30 2,021.27 2,022.92 2,021.22 2,021.48 112.8K
15:35 2,021.48 2,022.10 2,021.48 2,021.62 163.7K
15:40 2,022.25 2,022.25 2,021.52 2,021.52 109.8K
15:45 2,021.52 2,021.52 2,018.19 2,018.19 309.6K
15:50 2,017.77 2,020.44 2,017.77 2,019.77 416.9K
15:55 2,020.20 2,020.82 2,020.00 2,020.63 132.4K
16:00 2,020.16 2,021.27 2,020.14 2,021.27 171.0K
16:05 2,021.32 2,021.79 2,020.65 2,021.60 827.0K
16:10 2,021.65 2,021.65 2,019.75 2,019.75 153.8K
16:15 2,019.49 2,020.01 2,015.11 2,015.11 113.1K
16:20 2,015.05 2,017.84 2,015.05 2,017.84 106.3K
16:25 2,017.27 2,017.71 2,016.92 2,017.23 650.0K
16:30 2,017.73 2,019.08 2,017.73 2,018.30 62.6K
16:35 2,018.76 2,019.52 2,018.28 2,019.52 209.9K
16:40 2,019.57 2,019.81 2,018.89 2,019.38 252.3K
16:45 2,019.54 2,019.54 2,018.45 2,019.14 1,039.2K
16:50 2,019.45 2,021.14 2,019.45 2,020.69 117.3K
16:55 2,021.05 2,024.33 2,021.05 2,023.30 158.9K
17:00 2,023.46 2,023.46 2,021.75 2,022.52 83.9K
17:05 2,022.68 2,023.83 2,022.68 2,023.04 102.4K
17:10 2,023.21 2,024.69 2,022.51 2,023.23 378.2K
17:15 2,022.77 2,022.91 2,021.79 2,022.91 96.9K
17:20 2,022.96 2,023.27 2,021.34 2,021.38 1,346.8K
17:25 2,020.87 2,021.99 2,020.74 2,020.74 265.9K
17:30 2,022.44 2,022.44 2,022.44 2,022.44 39.9K
17:35 2,022.44 2,022.44 2,022.00 2,022.00 6,628.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available