BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,016.02 2,019.50 2,015.60 2,015.90 577.5K
09:05 2,015.13 2,015.33 2,011.20 2,011.88 111.4K
09:10 2,011.88 2,013.48 2,011.30 2,013.48 80.3K
09:15 2,012.86 2,015.46 2,012.86 2,015.35 135.0K
09:20 2,015.97 2,018.51 2,015.97 2,018.51 357.3K
09:25 2,018.31 2,018.65 2,016.85 2,018.65 73.1K
09:30 2,019.48 2,019.48 2,016.23 2,016.23 112.9K
09:35 2,016.13 2,016.67 2,015.50 2,016.67 56.6K
09:40 2,016.63 2,016.63 2,014.14 2,014.71 156.8K
09:45 2,015.07 2,015.13 2,014.35 2,014.50 54.7K
09:50 2,014.97 2,015.65 2,014.65 2,015.65 22.0K
09:55 2,015.03 2,015.03 2,013.96 2,013.96 48.1K
10:00 2,014.07 2,014.07 2,011.60 2,012.95 57.2K
10:05 2,013.21 2,013.42 2,009.39 2,009.39 54.2K
10:10 2,009.28 2,010.00 2,008.04 2,008.96 23.3K
10:15 2,009.01 2,010.03 2,008.96 2,009.77 23.0K
10:20 2,009.93 2,010.97 2,009.42 2,010.61 120.0K
10:25 2,011.07 2,011.64 2,009.26 2,009.37 61.9K
10:30 2,008.91 2,008.91 2,007.26 2,007.26 113.8K
10:35 2,007.10 2,007.57 2,005.86 2,007.26 63.1K
10:40 2,007.52 2,009.07 2,007.11 2,009.07 37.4K
10:45 2,009.38 2,009.79 2,009.33 2,009.43 19.8K
10:50 2,009.23 2,009.23 2,007.57 2,007.57 110.9K
10:55 2,007.24 2,008.91 2,007.24 2,008.91 505.8K
11:00 2,008.59 2,009.32 2,007.87 2,008.18 80.1K
11:05 2,008.03 2,008.60 2,006.28 2,006.33 382.1K
11:10 2,006.18 2,006.21 2,005.43 2,005.75 26.8K
11:15 2,005.75 2,006.18 2,005.19 2,006.18 40.1K
11:20 2,006.59 2,008.14 2,006.59 2,008.14 19.2K
11:25 2,008.14 2,009.89 2,007.40 2,009.89 228.9K
11:30 2,010.23 2,011.23 2,010.23 2,011.23 130.3K
11:35 2,011.70 2,012.63 2,011.69 2,012.63 103.5K
11:40 2,012.63 2,012.63 2,011.23 2,011.39 33.0K
11:45 2,011.70 2,012.11 2,010.51 2,011.09 26.3K
11:50 2,011.30 2,011.74 2,011.11 2,011.27 65.2K
11:55 2,011.58 2,011.93 2,011.20 2,011.93 113.6K
12:00 2,012.29 2,012.29 2,011.33 2,011.33 54.9K
12:05 2,011.33 2,013.86 2,011.33 2,013.86 164.8K
12:10 2,013.96 2,015.72 2,013.80 2,015.72 123.6K
12:15 2,015.57 2,015.57 2,012.11 2,012.11 32.1K
12:20 2,012.26 2,013.81 2,012.26 2,012.42 62.4K
12:25 2,012.29 2,013.46 2,012.26 2,013.03 169.1K
12:30 2,013.34 2,013.34 2,011.93 2,012.14 64.8K
12:35 2,012.41 2,012.93 2,012.41 2,012.65 53.0K
12:40 2,012.96 2,013.53 2,012.00 2,012.00 28.7K
12:45 2,011.48 2,011.96 2,010.62 2,010.62 93.2K
12:50 2,010.57 2,011.65 2,010.57 2,010.72 44.6K
12:55 2,010.88 2,011.96 2,010.88 2,011.14 9.3K
13:00 2,011.03 2,011.14 2,010.25 2,010.82 54.9K
13:05 2,010.51 2,012.01 2,010.51 2,011.71 710.4K
13:10 2,011.39 2,011.39 2,010.36 2,010.72 17.7K
13:15 2,010.26 2,010.26 2,009.27 2,009.43 31.4K
13:20 2,009.28 2,010.01 2,008.48 2,009.41 29.8K
13:25 2,009.72 2,010.18 2,009.11 2,009.33 34.2K
13:30 2,009.18 2,010.68 2,009.18 2,009.95 36.1K
13:35 2,009.95 2,010.52 2,009.95 2,010.36 11.6K
13:40 2,010.21 2,010.69 2,009.55 2,010.33 21.6K
13:45 2,010.33 2,010.69 2,010.05 2,010.05 44.6K
13:50 2,010.05 2,010.36 2,009.27 2,009.27 65.8K
13:55 2,009.53 2,010.93 2,009.53 2,010.36 43.0K
14:00 2,010.20 2,010.36 2,009.33 2,009.33 13.4K
14:05 2,009.33 2,009.53 2,007.99 2,007.99 21.8K
14:10 2,008.30 2,008.76 2,007.37 2,007.47 10.9K
14:15 2,007.16 2,007.95 2,007.16 2,007.75 204.3K
14:20 2,007.75 2,008.04 2,007.08 2,008.04 151.3K
14:25 2,007.32 2,007.63 2,006.65 2,006.65 53.5K
14:30 2,006.70 2,006.85 2,005.55 2,005.87 15.8K
14:35 2,006.02 2,007.13 2,006.02 2,006.60 106.9K
14:40 2,006.92 2,007.54 2,006.76 2,007.22 9.4K
14:45 2,007.22 2,008.62 2,007.07 2,008.62 306.9K
14:50 2,008.47 2,009.19 2,008.31 2,009.03 44.2K
14:55 2,008.88 2,009.08 2,008.31 2,008.31 9.6K
15:00 2,008.57 2,011.36 2,008.36 2,011.36 35.2K
15:05 2,011.41 2,012.23 2,010.63 2,011.95 60.2K
15:10 2,011.49 2,011.49 2,010.40 2,010.40 22.2K
15:15 2,010.72 2,011.63 2,010.44 2,011.16 35.2K
15:20 2,011.16 2,011.16 2,009.82 2,009.92 22.5K
15:25 2,009.77 2,010.44 2,009.77 2,010.02 82.1K
15:30 2,009.87 2,010.69 2,009.61 2,010.07 29.0K
15:35 2,010.85 2,011.58 2,009.39 2,009.51 47.1K
15:40 2,009.35 2,011.36 2,009.35 2,010.84 35.9K
15:45 2,010.24 2,010.24 2,007.76 2,007.91 47.3K
15:50 2,007.91 2,007.91 2,005.85 2,006.72 86.6K
15:55 2,007.02 2,007.04 2,005.13 2,005.91 87.6K
16:00 2,006.06 2,009.02 2,006.04 2,008.80 72.9K
16:05 2,009.26 2,009.26 2,008.24 2,009.12 62.9K
16:10 2,009.58 2,011.07 2,009.27 2,010.87 57.7K
16:15 2,010.86 2,011.64 2,010.45 2,010.45 889.5K
16:20 2,010.97 2,011.59 2,009.40 2,009.40 135.0K
16:25 2,009.40 2,010.91 2,009.40 2,010.86 21.0K
16:30 2,011.17 2,012.00 2,011.01 2,011.48 18.8K
16:35 2,011.58 2,012.45 2,011.15 2,012.45 21.3K
16:40 2,012.13 2,015.37 2,012.13 2,015.37 93.6K
16:45 2,015.37 2,015.52 2,013.66 2,015.21 34.1K
16:50 2,015.36 2,016.25 2,015.32 2,016.09 102.5K
16:55 2,015.94 2,016.30 2,015.65 2,015.65 44.2K
17:00 2,016.27 2,016.30 2,015.71 2,016.30 92.3K
17:05 2,016.67 2,017.69 2,016.38 2,017.64 113.4K
17:10 2,017.64 2,018.41 2,017.63 2,018.06 37.8K
17:15 2,018.21 2,018.36 2,017.84 2,017.91 96.8K
17:20 2,018.37 2,019.22 2,018.37 2,019.22 123.9K
17:25 2,019.86 2,019.99 2,019.08 2,019.08 437.1K
17:30 2,018.97 2,018.97 2,018.97 2,018.97 17.1K
17:35 2,018.97 2,018.97 2,018.61 2,018.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available