BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,021.68 2,025.61 2,021.37 2,024.68 702.6K
09:05 2,024.21 2,024.98 2,020.13 2,020.13 128.5K
09:10 2,019.92 2,021.68 2,019.92 2,020.21 53.9K
09:15 2,020.41 2,022.79 2,020.05 2,022.79 239.2K
09:20 2,021.91 2,022.28 2,019.67 2,019.67 239.3K
09:25 2,019.45 2,019.67 2,018.90 2,018.90 459.5K
09:30 2,019.21 2,019.57 2,018.69 2,019.52 35.2K
09:35 2,020.91 2,023.33 2,020.91 2,023.01 70.2K
09:40 2,023.48 2,023.53 2,022.18 2,023.14 54.2K
09:45 2,022.20 2,022.92 2,021.37 2,021.83 41.4K
09:50 2,021.37 2,022.14 2,020.43 2,020.43 33.6K
09:55 2,020.17 2,020.69 2,018.17 2,018.17 101.5K
10:00 2,018.20 2,021.06 2,018.20 2,020.34 104.8K
10:05 2,020.49 2,020.96 2,019.68 2,020.96 49.5K
10:10 2,020.96 2,021.85 2,020.96 2,020.96 41.9K
10:15 2,020.96 2,020.96 2,019.59 2,020.32 103.3K
10:20 2,020.00 2,022.14 2,019.65 2,022.14 96.9K
10:25 2,022.14 2,024.05 2,022.14 2,023.89 67.9K
10:30 2,024.36 2,024.36 2,021.33 2,021.33 52.9K
10:35 2,021.28 2,024.34 2,021.28 2,024.34 220.3K
10:40 2,024.14 2,024.19 2,021.27 2,021.27 71.2K
10:45 2,021.27 2,021.48 2,019.61 2,019.61 42.9K
10:50 2,020.41 2,020.55 2,019.93 2,020.39 127.3K
10:55 2,020.70 2,021.34 2,020.70 2,021.23 66.0K
11:00 2,021.43 2,021.43 2,019.62 2,019.62 25.1K
11:05 2,019.78 2,019.78 2,018.05 2,018.05 43.8K
11:10 2,018.10 2,018.93 2,018.10 2,018.10 32.7K
11:15 2,017.84 2,018.42 2,017.33 2,018.42 34.3K
11:20 2,017.80 2,018.01 2,016.86 2,016.97 22.3K
11:25 2,016.97 2,018.10 2,016.66 2,017.25 77.8K
11:30 2,016.52 2,017.20 2,016.33 2,016.33 121.4K
11:35 2,016.48 2,017.47 2,016.48 2,017.31 41.6K
11:40 2,017.40 2,019.19 2,017.35 2,018.99 161.1K
11:45 2,019.21 2,020.27 2,019.10 2,019.87 128.8K
11:50 2,019.88 2,020.13 2,019.41 2,020.03 61.2K
11:55 2,019.72 2,020.33 2,019.72 2,019.86 29.7K
12:00 2,019.16 2,019.16 2,018.53 2,018.53 34.2K
12:05 2,018.06 2,019.19 2,018.05 2,019.19 40.5K
12:10 2,019.50 2,019.93 2,019.39 2,019.68 59.7K
12:15 2,019.32 2,020.31 2,019.21 2,020.20 41.7K
12:20 2,020.20 2,020.56 2,019.94 2,019.94 28.5K
12:25 2,019.94 2,020.36 2,019.35 2,019.35 54.6K
12:30 2,019.35 2,019.35 2,018.37 2,018.37 72.4K
12:35 2,018.37 2,019.92 2,018.37 2,019.92 72.3K
12:40 2,019.92 2,020.55 2,019.77 2,019.98 77.7K
12:45 2,019.98 2,020.43 2,019.93 2,020.12 115.8K
12:50 2,019.80 2,020.42 2,019.80 2,020.20 47.4K
12:55 2,020.36 2,021.55 2,020.36 2,021.55 26.7K
13:00 2,020.62 2,020.97 2,020.55 2,020.56 36.1K
13:05 2,020.61 2,021.23 2,020.60 2,021.23 33.4K
13:10 2,021.33 2,021.44 2,020.65 2,021.22 22.0K
13:15 2,021.06 2,021.12 2,020.65 2,020.76 38.7K
13:20 2,019.78 2,022.73 2,019.32 2,022.21 231.1K
13:25 2,022.36 2,022.72 2,021.96 2,021.96 25.1K
13:30 2,021.80 2,022.27 2,021.80 2,022.27 22.5K
13:35 2,022.37 2,022.37 2,020.20 2,020.20 19.9K
13:40 2,020.36 2,020.97 2,016.89 2,016.89 772.8K
13:45 2,014.96 2,014.96 2,008.39 2,008.39 454.4K
13:50 2,010.30 2,011.25 2,004.95 2,006.68 304.5K
13:55 2,008.52 2,009.12 2,004.00 2,004.00 348.2K
14:00 2,000.93 2,001.83 1,996.93 1,997.97 630.3K
14:05 1,999.94 2,001.34 1,996.59 2,000.77 562.8K
14:10 1,999.99 1,999.99 1,989.57 1,992.47 363.5K
14:15 1,992.42 1,995.43 1,990.42 1,993.48 419.0K
14:20 1,992.59 1,998.31 1,989.57 1,997.86 741.9K
14:25 1,999.00 2,004.02 1,999.00 2,004.02 529.5K
14:30 2,004.59 2,006.54 2,004.28 2,006.51 697.1K
14:35 2,007.08 2,007.58 2,004.48 2,004.48 56.9K
14:40 2,004.95 2,007.44 2,004.95 2,007.18 162.8K
14:45 2,006.36 2,006.36 2,001.57 2,003.74 145.9K
14:50 2,004.26 2,004.26 2,002.49 2,002.90 102.8K
14:55 2,003.53 2,004.26 2,002.83 2,003.01 478.7K
15:00 2,003.69 2,003.69 2,002.27 2,003.14 243.8K
15:05 2,002.73 2,002.73 1,998.79 2,001.13 287.3K
15:10 2,000.51 2,000.51 1,999.05 1,999.36 58.0K
15:15 1,999.50 2,000.25 1,998.00 1,999.52 228.7K
15:20 1,999.57 2,003.03 1,999.57 2,002.20 121.2K
15:25 2,001.70 2,004.56 2,001.70 2,004.35 278.2K
15:30 2,004.77 2,005.26 2,003.72 2,003.82 143.5K
15:35 2,003.25 2,004.81 2,002.27 2,004.75 68.8K
15:40 2,004.23 2,004.60 2,002.49 2,003.55 65.7K
15:45 2,003.96 2,004.05 2,002.46 2,003.28 146.3K
15:50 2,003.28 2,004.37 2,003.18 2,004.17 87.0K
15:55 2,004.27 2,004.27 2,003.07 2,003.23 73.1K
16:00 2,004.81 2,009.60 2,004.81 2,009.49 143.2K
16:05 2,009.49 2,011.31 2,009.49 2,010.80 271.3K
16:10 2,009.86 2,012.27 2,009.86 2,011.85 60.5K
16:15 2,011.08 2,011.13 2,010.31 2,010.52 31.4K
16:20 2,010.26 2,013.47 2,009.74 2,013.47 105.3K
16:25 2,012.70 2,013.90 2,012.70 2,012.86 42.7K
16:30 2,013.01 2,014.98 2,012.81 2,014.98 46.1K
16:35 2,015.14 2,015.15 2,013.85 2,013.85 64.6K
16:40 2,013.75 2,014.73 2,013.74 2,014.58 32.1K
16:45 2,014.73 2,017.48 2,014.73 2,017.42 25.4K
16:50 2,017.32 2,017.38 2,016.39 2,016.85 28.0K
16:55 2,016.55 2,017.88 2,016.55 2,017.82 65.2K
17:00 2,017.48 2,017.61 2,016.02 2,016.80 323.1K
17:05 2,016.75 2,016.75 2,015.46 2,016.40 86.5K
17:10 2,016.76 2,017.08 2,015.01 2,015.27 184.9K
17:15 2,015.42 2,018.21 2,015.42 2,017.90 92.5K
17:20 2,017.75 2,017.75 2,017.41 2,017.51 52.3K
17:25 2,017.50 2,018.02 2,016.96 2,017.71 246.7K
17:30 2,017.73 2,017.73 2,017.73 2,017.73 18.4K
17:35 2,017.73 2,021.57 2,017.73 2,021.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available