BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,037.19 2,041.46 2,037.19 2,038.60 841.1K
09:05 2,039.26 2,039.36 2,037.39 2,038.68 286.1K
09:10 2,039.96 2,039.96 2,036.00 2,036.00 461.7K
09:15 2,035.90 2,037.50 2,034.86 2,036.98 94.9K
09:20 2,038.83 2,039.04 2,038.00 2,038.29 152.5K
09:25 2,038.50 2,038.50 2,035.91 2,037.26 74.7K
09:30 2,036.69 2,037.66 2,036.52 2,036.52 229.3K
09:35 2,037.40 2,038.65 2,037.40 2,038.29 137.3K
09:40 2,038.08 2,038.79 2,037.12 2,038.79 190.3K
09:45 2,038.79 2,039.69 2,038.17 2,039.38 1,030.6K
09:50 2,039.55 2,040.30 2,039.55 2,040.14 658.4K
09:55 2,039.70 2,039.70 2,038.61 2,038.61 369.0K
10:00 2,038.40 2,039.34 2,038.40 2,039.13 19.5K
10:05 2,039.23 2,039.23 2,038.04 2,039.12 50.8K
10:10 2,038.66 2,039.58 2,038.66 2,039.58 55.1K
10:15 2,039.27 2,039.78 2,038.75 2,038.85 100.1K
10:20 2,039.27 2,039.27 2,037.36 2,037.36 45.1K
10:25 2,037.25 2,038.44 2,037.25 2,038.34 880.8K
10:30 2,038.66 2,039.02 2,037.27 2,038.97 148.3K
10:35 2,039.12 2,039.28 2,036.18 2,038.20 66.7K
10:40 2,038.76 2,039.43 2,037.93 2,037.93 52.0K
10:45 2,037.78 2,038.92 2,037.21 2,038.20 27.4K
10:50 2,038.50 2,038.61 2,036.79 2,037.05 44.2K
10:55 2,037.05 2,037.38 2,035.81 2,037.15 91.9K
11:00 2,037.35 2,040.03 2,037.35 2,040.03 49.7K
11:05 2,039.72 2,040.29 2,039.07 2,039.07 16.0K
11:10 2,038.85 2,039.90 2,038.85 2,039.90 88.5K
11:15 2,039.22 2,040.06 2,038.68 2,040.06 472.9K
11:20 2,040.17 2,041.05 2,040.01 2,041.05 14.2K
11:25 2,040.89 2,041.79 2,040.88 2,041.61 57.6K
11:30 2,041.30 2,041.50 2,039.79 2,039.79 64.4K
11:35 2,039.95 2,039.95 2,038.90 2,039.06 73.3K
11:40 2,039.73 2,039.73 2,039.32 2,039.68 18.6K
11:45 2,039.84 2,040.97 2,039.42 2,040.82 29.4K
11:50 2,041.08 2,041.08 2,039.89 2,040.37 36.7K
11:55 2,040.37 2,040.37 2,039.90 2,040.26 15.4K
12:00 2,040.05 2,040.52 2,040.05 2,040.50 230.9K
12:05 2,040.30 2,041.16 2,039.81 2,041.06 32.0K
12:10 2,041.16 2,042.43 2,041.16 2,042.28 27.9K
12:15 2,042.34 2,042.54 2,041.61 2,041.61 32.4K
12:20 2,041.61 2,041.64 2,040.66 2,040.71 79.7K
12:25 2,040.66 2,042.11 2,040.60 2,042.11 17.3K
12:30 2,042.11 2,042.11 2,041.13 2,041.34 17.8K
12:35 2,041.49 2,041.49 2,040.16 2,040.16 21.4K
12:40 2,040.48 2,041.36 2,040.12 2,041.05 19.8K
12:45 2,041.57 2,042.39 2,041.57 2,042.32 90.5K
12:50 2,042.63 2,042.84 2,042.01 2,042.32 16.1K
12:55 2,042.11 2,042.42 2,041.70 2,041.70 51.2K
13:00 2,041.54 2,041.71 2,041.24 2,041.66 27.3K
13:05 2,041.46 2,041.76 2,040.47 2,041.76 65.9K
13:10 2,041.92 2,042.28 2,041.81 2,042.28 5.0K
13:15 2,042.58 2,042.58 2,041.93 2,041.93 7.7K
13:20 2,041.96 2,042.02 2,041.40 2,041.40 30.1K
13:25 2,041.71 2,042.45 2,041.40 2,042.45 70.6K
13:30 2,042.61 2,042.61 2,042.35 2,042.42 35.0K
13:35 2,042.27 2,042.27 2,041.55 2,042.02 63.5K
13:40 2,042.53 2,042.69 2,042.07 2,042.22 91.7K
13:45 2,042.33 2,042.95 2,042.17 2,042.74 185.7K
13:50 2,042.32 2,043.05 2,042.32 2,043.05 30.1K
13:55 2,043.05 2,043.05 2,042.17 2,042.17 43.1K
14:00 2,042.12 2,042.53 2,041.54 2,041.54 10.4K
14:05 2,041.54 2,041.54 2,040.96 2,040.96 176.1K
14:10 2,040.96 2,040.96 2,040.44 2,040.85 117.1K
14:15 2,041.00 2,041.56 2,041.00 2,041.56 12.7K
14:20 2,041.56 2,042.46 2,041.40 2,042.46 18.6K
14:25 2,042.30 2,042.77 2,041.99 2,041.99 20.8K
14:30 2,042.14 2,043.72 2,042.14 2,042.98 72.3K
14:35 2,042.88 2,042.88 2,042.12 2,042.12 14.6K
14:40 2,040.87 2,040.87 2,039.47 2,040.44 95.7K
14:45 2,040.44 2,041.11 2,040.33 2,040.80 20.5K
14:50 2,040.80 2,041.89 2,040.80 2,041.74 22.4K
14:55 2,041.63 2,041.63 2,040.75 2,040.75 7.9K
15:00 2,040.60 2,041.69 2,040.60 2,041.69 36.2K
15:05 2,041.58 2,041.74 2,041.43 2,041.74 66.5K
15:10 2,041.74 2,041.97 2,041.74 2,041.97 25.9K
15:15 2,041.86 2,042.02 2,041.86 2,041.91 6.0K
15:20 2,041.91 2,041.91 2,041.09 2,041.09 10.2K
15:25 2,041.25 2,041.36 2,040.22 2,040.74 17.4K
15:30 2,041.36 2,043.32 2,041.36 2,043.32 17.5K
15:35 2,043.52 2,044.08 2,043.05 2,044.08 22.5K
15:40 2,044.62 2,044.93 2,044.51 2,044.93 116.2K
15:45 2,045.24 2,045.47 2,044.90 2,044.95 10.3K
15:50 2,044.95 2,044.95 2,043.86 2,043.86 16.0K
15:55 2,044.33 2,044.69 2,044.28 2,044.64 72.7K
16:00 2,044.64 2,044.95 2,043.86 2,043.97 9.0K
16:05 2,043.86 2,043.97 2,042.98 2,043.97 27.1K
16:10 2,044.07 2,045.82 2,044.07 2,045.82 20.8K
16:15 2,045.93 2,046.65 2,045.93 2,046.24 45.5K
16:20 2,045.98 2,046.38 2,045.98 2,046.38 61.5K
16:25 2,046.07 2,046.35 2,045.58 2,046.04 165.2K
16:30 2,046.76 2,047.39 2,046.60 2,046.61 123.8K
16:35 2,046.51 2,046.51 2,045.67 2,045.67 26.7K
16:40 2,045.62 2,046.44 2,045.62 2,046.02 40.4K
16:45 2,046.62 2,046.62 2,045.51 2,045.51 31.5K
16:50 2,045.62 2,045.72 2,044.69 2,045.36 71.5K
16:55 2,045.67 2,045.77 2,045.30 2,045.77 31.9K
17:00 2,045.77 2,046.60 2,045.77 2,045.87 159.1K
17:05 2,045.72 2,045.72 2,044.63 2,044.63 40.7K
17:10 2,044.63 2,045.56 2,044.63 2,045.45 69.8K
17:15 2,045.15 2,045.15 2,044.58 2,044.89 50.1K
17:20 2,044.94 2,044.94 2,043.94 2,044.15 122.6K
17:25 2,044.90 2,047.04 2,044.90 2,047.04 161.2K
17:30 2,046.58 2,046.58 2,046.58 2,046.58 19.1K
17:35 2,046.25 2,046.25 2,046.25 2,046.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available