BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,047.96 2,050.32 2,047.05 2,047.05 673.3K
09:05 2,046.83 2,047.73 2,046.28 2,047.17 147.6K
09:10 2,046.92 2,048.94 2,046.92 2,048.94 142.4K
09:15 2,048.83 2,048.83 2,046.49 2,046.49 255.8K
09:20 2,045.73 2,045.85 2,044.34 2,045.85 76.1K
09:25 2,046.05 2,047.14 2,045.95 2,046.63 59.4K
09:30 2,047.09 2,050.40 2,047.09 2,049.89 1,379.6K
09:35 2,050.20 2,054.03 2,050.20 2,052.99 328.4K
09:40 2,053.92 2,055.78 2,053.92 2,055.78 75.5K
09:45 2,055.63 2,056.26 2,055.47 2,056.26 98.1K
09:50 2,055.85 2,058.02 2,055.64 2,057.97 105.5K
09:55 2,057.66 2,061.38 2,056.76 2,061.38 258.4K
10:00 2,061.53 2,061.53 2,059.41 2,059.88 126.0K
10:05 2,059.57 2,060.03 2,059.08 2,059.08 50.6K
10:10 2,059.24 2,060.85 2,058.98 2,060.85 63.8K
10:15 2,060.85 2,061.77 2,058.88 2,058.88 144.7K
10:20 2,059.44 2,060.13 2,059.12 2,059.82 153.8K
10:25 2,059.51 2,061.20 2,059.45 2,061.20 140.5K
10:30 2,061.09 2,061.97 2,059.95 2,059.95 59.5K
10:35 2,059.95 2,060.26 2,059.48 2,059.79 68.2K
10:40 2,058.91 2,060.14 2,058.90 2,060.14 64.7K
10:45 2,060.60 2,060.79 2,059.50 2,059.92 62.5K
10:50 2,060.07 2,061.41 2,059.86 2,060.74 31.1K
10:55 2,060.69 2,060.69 2,058.67 2,058.67 25.0K
11:00 2,058.72 2,058.72 2,058.19 2,058.34 103.9K
11:05 2,058.49 2,058.81 2,058.30 2,058.30 15.1K
11:10 2,058.41 2,060.28 2,057.28 2,057.28 24.4K
11:15 2,057.44 2,057.44 2,055.71 2,056.03 56.2K
11:20 2,056.13 2,056.13 2,053.90 2,053.90 29.1K
11:25 2,053.59 2,053.59 2,052.36 2,052.36 60.2K
11:30 2,053.49 2,054.63 2,053.49 2,054.63 32.1K
11:35 2,054.63 2,054.99 2,054.53 2,054.57 22.7K
11:40 2,054.36 2,054.36 2,051.87 2,051.87 47.3K
11:45 2,052.03 2,053.37 2,051.92 2,053.37 57.5K
11:50 2,053.99 2,056.25 2,053.99 2,056.25 107.6K
11:55 2,055.94 2,060.04 2,055.94 2,060.04 294.8K
12:00 2,060.04 2,060.41 2,058.18 2,058.18 136.6K
12:05 2,058.77 2,060.50 2,058.61 2,060.50 107.7K
12:10 2,059.87 2,060.59 2,059.82 2,059.92 83.8K
12:15 2,059.91 2,060.11 2,057.84 2,057.84 44.1K
12:20 2,057.32 2,057.32 2,055.71 2,055.71 28.9K
12:25 2,055.13 2,056.65 2,055.13 2,056.34 27.3K
12:30 2,056.19 2,056.19 2,055.31 2,055.31 57.1K
12:35 2,055.62 2,055.62 2,054.39 2,054.70 300.9K
12:40 2,054.70 2,056.24 2,054.70 2,056.24 17.6K
12:45 2,056.24 2,056.40 2,055.93 2,055.93 28.3K
12:50 2,055.93 2,055.93 2,054.53 2,054.58 54.4K
12:55 2,054.38 2,054.48 2,054.22 2,054.48 40.6K
13:00 2,054.48 2,054.48 2,053.96 2,054.27 24.4K
13:05 2,054.42 2,054.57 2,054.11 2,054.57 9.5K
13:10 2,054.52 2,055.04 2,054.19 2,054.66 61.3K
13:15 2,054.66 2,054.66 2,054.04 2,054.25 4.2K
13:20 2,054.15 2,054.15 2,052.67 2,052.67 34.2K
13:25 2,052.62 2,054.19 2,052.62 2,053.73 28.1K
13:30 2,054.04 2,054.08 2,053.23 2,053.23 66.1K
13:35 2,053.28 2,054.11 2,053.28 2,053.95 9.5K
13:40 2,053.48 2,054.16 2,053.48 2,054.16 14.2K
13:45 2,054.16 2,054.69 2,054.01 2,054.48 20.3K
13:50 2,054.33 2,054.48 2,052.61 2,052.61 17.7K
13:55 2,052.31 2,054.01 2,052.31 2,052.90 54.5K
14:00 2,053.00 2,053.00 2,051.72 2,051.88 17.3K
14:05 2,052.03 2,052.52 2,051.53 2,052.26 148.5K
14:10 2,052.36 2,052.36 2,051.74 2,052.10 16.9K
14:15 2,052.24 2,052.24 2,051.00 2,051.00 47.9K
14:20 2,051.62 2,051.62 2,049.10 2,049.10 60.0K
14:25 2,049.20 2,049.20 2,048.48 2,048.79 52.5K
14:30 2,048.48 2,048.48 2,047.29 2,048.01 31.8K
14:35 2,048.33 2,049.35 2,047.39 2,047.39 69.9K
14:40 2,046.71 2,046.96 2,045.99 2,046.96 67.4K
14:45 2,046.96 2,048.67 2,046.96 2,048.67 32.2K
14:50 2,048.48 2,049.09 2,047.96 2,049.09 34.1K
14:55 2,048.94 2,050.65 2,048.94 2,050.65 24.1K
15:00 2,050.76 2,052.43 2,050.76 2,052.43 23.5K
15:05 2,052.37 2,053.00 2,052.32 2,052.63 14.7K
15:10 2,052.68 2,052.84 2,052.36 2,052.67 27.5K
15:15 2,052.31 2,052.70 2,051.89 2,052.70 24.1K
15:20 2,052.60 2,053.42 2,052.29 2,053.05 48.6K
15:25 2,052.90 2,053.01 2,052.08 2,052.86 120.3K
15:30 2,051.97 2,052.96 2,051.61 2,052.76 54.6K
15:35 2,053.02 2,054.87 2,053.02 2,054.87 36.7K
15:40 2,055.03 2,055.70 2,055.03 2,055.36 20.1K
15:45 2,055.20 2,055.76 2,054.92 2,055.27 112.5K
15:50 2,055.58 2,056.62 2,055.58 2,055.93 90.1K
15:55 2,055.83 2,056.04 2,055.27 2,055.37 96.3K
16:00 2,056.00 2,056.31 2,055.33 2,056.31 46.7K
16:05 2,056.31 2,058.23 2,056.31 2,058.23 33.9K
16:10 2,058.07 2,058.08 2,056.73 2,056.96 32.9K
16:15 2,057.11 2,058.83 2,057.11 2,058.83 45.4K
16:20 2,059.14 2,059.92 2,058.88 2,059.92 37.3K
16:25 2,060.17 2,062.29 2,060.17 2,062.16 95.6K
16:30 2,061.69 2,061.80 2,059.15 2,059.30 61.0K
16:35 2,059.46 2,060.06 2,059.18 2,059.49 43.5K
16:40 2,059.28 2,059.44 2,057.16 2,057.47 31.5K
16:45 2,057.47 2,058.09 2,056.96 2,057.51 79.3K
16:50 2,057.40 2,057.40 2,055.28 2,055.59 32.8K
16:55 2,055.74 2,056.93 2,055.74 2,056.21 83.7K
17:00 2,056.27 2,056.48 2,055.44 2,055.44 44.8K
17:05 2,055.28 2,055.48 2,054.92 2,055.48 46.3K
17:10 2,055.43 2,056.40 2,055.43 2,056.40 213.6K
17:15 2,056.56 2,056.87 2,056.23 2,056.23 180.4K
17:20 2,055.97 2,056.09 2,055.47 2,056.09 72.6K
17:25 2,056.09 2,056.82 2,055.68 2,056.82 129.6K
17:30 2,057.60 2,057.60 2,057.60 2,057.60 22.5K
17:35 2,057.60 2,057.60 2,056.47 2,056.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available