BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,053.08 2,053.08 2,049.73 2,049.73 1,103.9K
09:05 2,049.83 2,049.83 2,046.75 2,046.75 98.4K
09:10 2,047.36 2,047.92 2,044.28 2,044.28 197.1K
09:15 2,044.07 2,044.07 2,031.15 2,031.15 207.9K
09:20 2,032.49 2,034.56 2,032.49 2,033.50 128.1K
09:25 2,034.43 2,037.42 2,034.43 2,037.42 206.2K
09:30 2,037.63 2,039.85 2,037.63 2,039.58 100.5K
09:35 2,039.99 2,041.29 2,039.69 2,041.29 72.5K
09:40 2,041.55 2,043.06 2,041.55 2,042.90 95.3K
09:45 2,042.38 2,044.03 2,041.97 2,042.33 155.3K
09:50 2,041.86 2,042.66 2,040.60 2,040.70 81.1K
09:55 2,041.17 2,043.51 2,041.17 2,043.05 226.0K
10:00 2,041.55 2,041.62 2,039.58 2,040.00 525.4K
10:05 2,040.21 2,040.89 2,039.70 2,039.80 40.2K
10:10 2,039.82 2,039.93 2,039.09 2,039.29 146.2K
10:15 2,038.91 2,039.34 2,038.18 2,038.18 104.3K
10:20 2,038.18 2,038.54 2,036.89 2,038.54 43.3K
10:25 2,038.54 2,038.84 2,037.04 2,037.56 91.4K
10:30 2,037.56 2,037.71 2,036.55 2,037.23 50.3K
10:35 2,037.23 2,039.68 2,037.23 2,039.18 274.6K
10:40 2,039.18 2,039.81 2,039.18 2,039.75 29.3K
10:45 2,040.06 2,040.32 2,038.70 2,038.75 36.1K
10:50 2,038.61 2,038.90 2,037.68 2,038.82 232.0K
10:55 2,038.67 2,038.82 2,038.46 2,038.46 11.9K
11:00 2,038.31 2,040.01 2,037.53 2,040.01 36.5K
11:05 2,039.86 2,040.43 2,039.86 2,040.42 558.8K
11:10 2,040.71 2,041.54 2,040.71 2,041.33 77.4K
11:15 2,041.18 2,041.48 2,040.85 2,041.04 117.1K
11:20 2,041.09 2,043.56 2,041.09 2,043.56 53.0K
11:25 2,043.24 2,043.24 2,042.59 2,042.90 38.5K
11:30 2,043.06 2,043.36 2,041.08 2,041.08 99.2K
11:35 2,041.08 2,042.68 2,041.08 2,042.68 21.3K
11:40 2,043.15 2,043.16 2,042.53 2,042.53 186.2K
11:45 2,042.53 2,043.54 2,042.35 2,043.54 563.0K
11:50 2,043.65 2,043.65 2,042.36 2,042.52 72.2K
11:55 2,042.31 2,043.14 2,042.31 2,042.78 67.5K
12:00 2,042.52 2,042.67 2,042.08 2,042.19 21.7K
12:05 2,042.19 2,042.24 2,041.62 2,041.77 22.5K
12:10 2,041.46 2,041.63 2,041.46 2,041.58 25.0K
12:15 2,041.27 2,041.27 2,040.10 2,040.10 67.6K
12:20 2,039.94 2,040.87 2,039.94 2,040.14 30.2K
12:25 2,039.99 2,040.24 2,039.93 2,040.04 769.6K
12:30 2,040.19 2,041.48 2,040.19 2,040.77 478.3K
12:35 2,040.62 2,040.62 2,040.31 2,040.31 40.8K
12:40 2,040.25 2,040.39 2,039.82 2,039.99 16.2K
12:45 2,039.99 2,039.99 2,038.22 2,039.16 16.1K
12:50 2,039.16 2,039.16 2,038.64 2,039.05 70.8K
12:55 2,039.05 2,039.77 2,038.89 2,039.46 38.5K
13:00 2,039.46 2,041.63 2,039.46 2,041.32 383.3K
13:05 2,041.32 2,042.51 2,041.32 2,042.51 28.2K
13:10 2,042.45 2,042.99 2,042.30 2,042.99 6.7K
13:15 2,043.14 2,043.82 2,043.14 2,043.82 23.5K
13:20 2,043.83 2,043.98 2,043.36 2,043.36 13.5K
13:25 2,043.15 2,044.13 2,043.15 2,043.55 35.3K
13:30 2,043.24 2,043.44 2,042.46 2,042.82 19.1K
13:35 2,042.82 2,044.17 2,042.82 2,043.49 81.2K
13:40 2,043.49 2,044.68 2,043.49 2,044.22 18.1K
13:45 2,044.06 2,044.35 2,043.85 2,044.15 33.9K
13:50 2,043.99 2,043.99 2,043.65 2,043.65 192.1K
13:55 2,043.49 2,044.12 2,043.23 2,044.12 30.3K
14:00 2,044.23 2,045.60 2,044.07 2,045.60 31.4K
14:05 2,045.96 2,045.96 2,044.97 2,044.97 34.1K
14:10 2,044.82 2,044.82 2,044.05 2,044.20 4.6K
14:15 2,044.20 2,044.29 2,043.82 2,044.12 36.8K
14:20 2,043.65 2,043.84 2,043.59 2,043.59 48.6K
14:25 2,043.59 2,043.59 2,043.26 2,043.42 13.3K
14:30 2,043.26 2,044.30 2,043.23 2,043.89 42.1K
14:35 2,044.35 2,046.51 2,044.35 2,045.32 59.5K
14:40 2,044.86 2,044.86 2,043.93 2,044.45 24.7K
14:45 2,044.45 2,044.71 2,044.40 2,044.71 16.1K
14:50 2,044.82 2,045.71 2,044.82 2,045.71 37.9K
14:55 2,045.78 2,045.78 2,044.60 2,044.60 273.7K
15:00 2,044.27 2,044.27 2,043.80 2,044.12 26.8K
15:05 2,043.96 2,044.84 2,043.96 2,044.75 69.2K
15:10 2,044.81 2,045.42 2,044.52 2,045.42 42.9K
15:15 2,045.52 2,046.15 2,045.52 2,045.83 11.1K
15:20 2,045.83 2,045.83 2,044.33 2,044.33 24.9K
15:25 2,044.33 2,045.32 2,044.33 2,045.32 13.6K
15:30 2,045.48 2,045.48 2,041.63 2,041.63 61.5K
15:35 2,041.94 2,042.71 2,041.63 2,041.63 9.3K
15:40 2,041.32 2,041.81 2,039.38 2,039.38 67.5K
15:45 2,038.54 2,040.35 2,038.12 2,040.35 29.4K
15:50 2,040.66 2,042.01 2,039.22 2,042.01 852.2K
15:55 2,042.16 2,043.40 2,042.16 2,042.83 95.5K
16:00 2,042.99 2,045.51 2,042.99 2,044.74 235.1K
16:05 2,043.75 2,043.77 2,041.76 2,041.76 22.3K
16:10 2,041.74 2,044.92 2,041.74 2,044.77 155.1K
16:15 2,044.92 2,046.89 2,044.87 2,044.87 80.0K
16:20 2,044.87 2,045.13 2,044.04 2,045.03 153.9K
16:25 2,045.64 2,046.70 2,045.45 2,046.54 41.9K
16:30 2,046.44 2,046.44 2,044.22 2,044.22 44.1K
16:35 2,044.25 2,044.99 2,043.48 2,044.52 40.8K
16:40 2,044.52 2,044.52 2,043.09 2,043.25 25.0K
16:45 2,043.35 2,043.88 2,043.26 2,043.88 128.3K
16:50 2,043.88 2,043.93 2,042.56 2,043.65 13.7K
16:55 2,043.55 2,043.78 2,043.26 2,043.68 24.3K
17:00 2,043.68 2,044.97 2,042.71 2,042.71 484.7K
17:05 2,043.03 2,043.52 2,042.69 2,043.00 30.2K
17:10 2,043.11 2,043.65 2,042.18 2,042.18 53.1K
17:15 2,041.38 2,041.38 2,040.22 2,041.26 202.2K
17:20 2,040.95 2,041.57 2,040.54 2,041.57 81.8K
17:25 2,041.87 2,042.40 2,041.67 2,042.40 551.8K
17:30 2,041.92 2,041.92 2,041.92 2,041.92 28.4K
17:35 2,041.92 2,043.69 2,041.92 2,043.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available