BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.97 2,072.39 2,068.81 2,072.39 1,178.4K
09:05 2,073.94 2,073.94 2,071.95 2,072.32 133.9K
09:10 2,070.32 2,072.80 2,070.32 2,071.66 102.5K
09:15 2,072.28 2,074.14 2,069.40 2,069.40 175.0K
09:20 2,068.42 2,075.22 2,068.42 2,075.22 129.3K
09:25 2,075.16 2,076.04 2,073.85 2,073.85 193.4K
09:30 2,075.08 2,077.10 2,074.70 2,075.11 192.0K
09:35 2,074.23 2,074.23 2,072.91 2,073.85 155.3K
09:40 2,074.57 2,074.60 2,073.15 2,073.15 45.5K
09:45 2,073.04 2,073.36 2,072.51 2,072.78 393.8K
09:50 2,072.82 2,072.89 2,071.89 2,071.89 71.7K
09:55 2,071.89 2,071.89 2,069.77 2,070.60 44.4K
10:00 2,070.92 2,071.22 2,069.66 2,069.66 43.4K
10:05 2,069.35 2,070.14 2,069.17 2,069.17 76.0K
10:10 2,069.58 2,071.54 2,069.58 2,071.54 40.1K
10:15 2,071.44 2,071.82 2,071.40 2,071.47 393.2K
10:20 2,071.47 2,072.10 2,071.06 2,071.06 16.2K
10:25 2,070.86 2,072.35 2,070.86 2,072.25 101.2K
10:30 2,071.80 2,072.52 2,071.64 2,071.95 33.4K
10:35 2,071.60 2,071.76 2,069.86 2,069.86 126.1K
10:40 2,069.75 2,070.95 2,069.75 2,070.95 93.9K
10:45 2,070.79 2,071.42 2,070.79 2,071.21 46.9K
10:50 2,070.48 2,070.59 2,070.06 2,070.06 15.3K
10:55 2,071.05 2,071.44 2,069.86 2,070.07 61.4K
11:00 2,070.54 2,071.16 2,070.14 2,070.24 176.8K
11:05 2,070.62 2,071.81 2,070.44 2,070.44 166.2K
11:10 2,070.55 2,070.97 2,070.55 2,070.92 38.6K
11:15 2,071.59 2,071.86 2,071.23 2,071.86 23.2K
11:20 2,071.86 2,073.00 2,071.86 2,071.98 42.9K
11:25 2,071.98 2,072.44 2,071.72 2,072.44 38.6K
11:30 2,072.13 2,072.13 2,071.30 2,071.71 186.6K
11:35 2,071.73 2,071.95 2,071.27 2,071.28 35.9K
11:40 2,071.23 2,071.56 2,071.23 2,071.56 37.5K
11:45 2,071.60 2,072.85 2,071.60 2,072.75 535.7K
11:50 2,072.55 2,072.55 2,071.63 2,071.63 137.0K
11:55 2,071.88 2,072.08 2,071.53 2,071.53 15.7K
12:00 2,072.10 2,072.10 2,071.89 2,071.89 8.8K
12:05 2,071.58 2,071.58 2,070.15 2,070.15 39.3K
12:10 2,069.99 2,070.53 2,069.40 2,069.56 119.0K
12:15 2,069.71 2,070.54 2,069.71 2,069.91 24.1K
12:20 2,069.80 2,071.41 2,069.80 2,070.32 47.7K
12:25 2,070.32 2,070.32 2,069.29 2,069.40 14.2K
12:30 2,069.55 2,070.70 2,069.55 2,070.02 42.7K
12:35 2,069.86 2,069.90 2,069.12 2,069.90 124.0K
12:40 2,070.16 2,070.16 2,068.10 2,068.10 43.7K
12:45 2,068.41 2,068.41 2,066.24 2,066.91 48.6K
12:50 2,066.60 2,066.91 2,066.10 2,066.10 50.1K
12:55 2,066.10 2,066.97 2,066.00 2,066.40 23.9K
13:00 2,066.25 2,067.13 2,066.09 2,066.09 26.9K
13:05 2,066.09 2,067.15 2,066.04 2,067.15 59.9K
13:10 2,067.51 2,067.51 2,066.33 2,066.33 27.3K
13:15 2,066.33 2,066.70 2,065.93 2,066.70 68.4K
13:20 2,066.71 2,066.71 2,066.13 2,066.65 1,705.6K
13:25 2,066.65 2,066.65 2,064.88 2,065.35 697.3K
13:30 2,065.51 2,065.51 2,064.83 2,065.20 23.8K
13:35 2,065.09 2,065.62 2,065.09 2,065.16 1,051.6K
13:40 2,065.21 2,065.77 2,064.27 2,065.16 177.0K
13:45 2,065.01 2,065.17 2,064.54 2,065.07 160.0K
13:50 2,065.07 2,066.41 2,065.07 2,066.41 17.8K
13:55 2,066.36 2,066.36 2,065.75 2,065.78 37.9K
14:00 2,065.57 2,065.90 2,065.12 2,065.12 46.7K
14:05 2,065.12 2,065.66 2,064.97 2,065.35 20.9K
14:10 2,065.25 2,066.03 2,064.83 2,065.04 52.2K
14:15 2,065.15 2,065.94 2,064.84 2,065.94 69.9K
14:20 2,065.94 2,066.25 2,065.22 2,066.10 19.9K
14:25 2,066.10 2,066.51 2,066.10 2,066.36 17.3K
14:30 2,067.03 2,067.76 2,066.98 2,066.98 15.7K
14:35 2,067.09 2,067.71 2,066.86 2,067.71 8.1K
14:40 2,067.40 2,067.40 2,065.64 2,065.86 988.4K
14:45 2,066.03 2,066.03 2,065.35 2,065.45 1,014.7K
14:50 2,065.24 2,066.00 2,064.62 2,066.00 87.7K
14:55 2,066.00 2,066.00 2,063.27 2,064.72 1,051.5K
15:00 2,064.72 2,065.31 2,064.72 2,064.90 134.2K
15:05 2,064.79 2,065.32 2,064.18 2,065.32 138.5K
15:10 2,065.09 2,065.26 2,065.09 2,065.16 137.1K
15:15 2,065.34 2,066.07 2,064.38 2,064.38 412.1K
15:20 2,064.40 2,065.75 2,064.20 2,064.68 1,677.1K
15:25 2,064.37 2,064.44 2,063.18 2,064.00 1,298.7K
15:30 2,064.31 2,065.81 2,063.90 2,064.99 40.0K
15:35 2,064.52 2,065.13 2,064.06 2,064.53 382.7K
15:40 2,064.84 2,065.95 2,064.65 2,065.95 99.5K
15:45 2,066.26 2,066.38 2,065.25 2,065.25 75.2K
15:50 2,066.03 2,066.03 2,065.57 2,065.98 58.6K
15:55 2,066.08 2,066.08 2,065.03 2,065.03 140.3K
16:00 2,065.24 2,066.76 2,065.07 2,065.11 118.0K
16:05 2,065.57 2,065.57 2,063.97 2,065.12 471.7K
16:10 2,065.12 2,066.56 2,065.12 2,065.59 271.9K
16:15 2,064.97 2,066.36 2,064.56 2,065.03 212.2K
16:20 2,065.44 2,065.49 2,064.35 2,065.49 76.5K
16:25 2,065.95 2,067.28 2,065.85 2,067.28 78.9K
16:30 2,067.28 2,067.81 2,066.38 2,067.05 101.8K
16:35 2,067.21 2,067.21 2,066.42 2,066.86 117.8K
16:40 2,066.60 2,066.70 2,065.92 2,066.10 660.7K
16:45 2,065.72 2,065.82 2,064.83 2,065.20 111.6K
16:50 2,065.04 2,065.22 2,064.57 2,065.08 163.5K
16:55 2,065.08 2,065.08 2,064.01 2,064.01 147.8K
17:00 2,063.29 2,063.44 2,062.20 2,062.20 107.4K
17:05 2,062.62 2,062.62 2,062.10 2,062.15 58.6K
17:10 2,062.41 2,063.85 2,062.41 2,063.57 1,063.1K
17:15 2,063.67 2,063.67 2,062.48 2,062.95 184.6K
17:20 2,063.00 2,063.00 2,062.05 2,062.93 90.1K
17:25 2,063.24 2,064.39 2,063.24 2,063.37 175.7K
17:30 2,063.55 2,063.55 2,063.55 2,063.55 20.1K
17:35 2,063.55 2,063.55 2,061.53 2,061.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available