BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,991.92 1,996.10 1,988.45 1,991.55 1,177.6K
09:05 1,992.01 1,992.35 1,988.40 1,988.51 262.2K
09:10 1,989.91 1,992.39 1,988.15 1,992.39 510.7K
09:15 1,992.91 1,992.91 1,988.05 1,990.24 141.3K
09:20 1,989.98 1,989.98 1,986.10 1,989.04 111.0K
09:25 1,988.73 1,988.94 1,987.44 1,988.94 143.1K
09:30 1,989.15 1,991.23 1,986.20 1,991.23 154.7K
09:35 1,991.28 1,993.39 1,991.28 1,993.39 358.8K
09:40 1,993.39 1,993.39 1,990.71 1,990.71 100.4K
09:45 1,990.11 1,991.74 1,989.04 1,991.16 147.2K
09:50 1,990.54 1,990.54 1,988.37 1,989.82 47.6K
09:55 1,989.66 1,991.68 1,989.66 1,989.79 77.2K
10:00 1,989.20 1,990.30 1,988.05 1,989.78 134.3K
10:05 1,988.28 1,988.28 1,983.40 1,984.17 138.6K
10:10 1,983.49 1,984.17 1,982.26 1,982.54 39.0K
10:15 1,982.07 1,984.11 1,980.58 1,984.11 53.7K
10:20 1,983.95 1,984.61 1,982.75 1,982.75 37.5K
10:25 1,982.62 1,984.53 1,980.98 1,984.22 389.9K
10:30 1,984.28 1,984.43 1,982.77 1,983.24 64.9K
10:35 1,982.93 1,984.36 1,982.52 1,982.52 135.7K
10:40 1,981.90 1,982.58 1,981.80 1,982.47 39.3K
10:45 1,983.71 1,987.08 1,983.71 1,986.63 324.3K
10:50 1,986.12 1,986.37 1,985.42 1,986.37 177.5K
10:55 1,985.17 1,985.79 1,982.78 1,982.85 319.9K
11:00 1,982.38 1,984.84 1,982.19 1,984.12 147.4K
11:05 1,983.43 1,983.43 1,980.76 1,981.48 106.6K
11:10 1,981.95 1,982.15 1,978.71 1,980.31 102.4K
11:15 1,980.78 1,981.49 1,979.07 1,980.48 1,788.8K
11:20 1,980.63 1,985.14 1,979.07 1,985.14 230.8K
11:25 1,986.22 1,986.22 1,984.58 1,984.58 135.6K
11:30 1,986.44 1,987.06 1,985.30 1,985.79 67.5K
11:35 1,985.85 1,986.52 1,984.75 1,985.07 40.0K
11:40 1,985.07 1,986.31 1,985.07 1,986.22 117.1K
11:45 1,985.91 1,986.23 1,985.28 1,985.52 212.3K
11:50 1,984.42 1,985.73 1,984.42 1,985.11 226.9K
11:55 1,984.96 1,987.40 1,984.96 1,987.40 31.2K
12:00 1,987.47 1,987.79 1,986.59 1,987.05 190.0K
12:05 1,987.30 1,987.30 1,986.19 1,986.19 84.5K
12:10 1,986.39 1,988.52 1,986.39 1,987.95 44.3K
12:15 1,987.79 1,987.79 1,986.64 1,987.06 15.5K
12:20 1,987.06 1,987.08 1,986.75 1,986.92 17.8K
12:25 1,986.92 1,987.34 1,986.41 1,986.41 48.5K
12:30 1,986.56 1,986.98 1,986.46 1,986.72 42.3K
12:35 1,986.57 1,986.57 1,984.82 1,984.82 231.8K
12:40 1,984.51 1,984.97 1,983.88 1,984.46 66.9K
12:45 1,984.46 1,984.74 1,984.10 1,984.74 204.3K
12:50 1,984.74 1,984.90 1,984.12 1,984.57 29.1K
12:55 1,984.57 1,985.40 1,984.57 1,985.06 161.4K
13:00 1,984.75 1,987.69 1,984.60 1,987.69 242.7K
13:05 1,987.69 1,988.21 1,987.43 1,987.52 1,134.1K
13:10 1,987.21 1,989.38 1,987.21 1,989.38 228.0K
13:15 1,989.51 1,989.51 1,988.42 1,989.09 48.3K
13:20 1,989.09 1,990.70 1,989.09 1,990.39 87.5K
13:25 1,990.39 1,991.51 1,990.21 1,990.77 71.1K
13:30 1,990.62 1,991.25 1,990.31 1,990.44 60.6K
13:35 1,990.57 1,991.14 1,990.42 1,991.14 35.1K
13:40 1,991.14 1,991.81 1,990.88 1,991.81 33.0K
13:45 1,991.77 1,992.08 1,991.51 1,991.52 32.3K
13:50 1,991.67 1,992.45 1,991.62 1,992.45 28.8K
13:55 1,992.30 1,992.33 1,991.98 1,992.17 4.5K
14:00 1,992.50 1,993.59 1,991.77 1,991.77 59.1K
14:05 1,991.88 1,993.07 1,991.88 1,992.34 29.0K
14:10 1,992.19 1,992.19 1,990.16 1,990.16 42.7K
14:15 1,990.16 1,990.27 1,988.45 1,988.45 12.3K
14:20 1,988.60 1,989.64 1,988.60 1,989.48 23.8K
14:25 1,989.48 1,990.26 1,989.38 1,990.26 21.4K
14:30 1,990.88 1,991.77 1,990.88 1,991.77 75.7K
14:35 1,991.14 1,992.17 1,991.09 1,992.17 67.2K
14:40 1,991.81 1,992.62 1,991.81 1,992.31 82.2K
14:45 1,992.31 1,992.31 1,990.66 1,991.28 49.5K
14:50 1,991.90 1,991.90 1,991.23 1,991.23 14.7K
14:55 1,991.08 1,991.58 1,990.97 1,991.58 51.4K
15:00 1,991.37 1,991.47 1,991.00 1,991.00 10.9K
15:05 1,991.00 1,991.00 1,989.13 1,989.76 32.5K
15:10 1,989.60 1,990.38 1,989.60 1,990.38 83.3K
15:15 1,990.22 1,991.25 1,990.22 1,990.99 49.0K
15:20 1,991.30 1,991.30 1,990.37 1,990.39 32.4K
15:25 1,990.39 1,991.62 1,990.30 1,991.00 221.8K
15:30 1,991.00 1,992.91 1,990.70 1,990.70 891.9K
15:35 1,991.03 1,991.03 1,988.21 1,989.75 60.8K
15:40 1,989.08 1,990.71 1,989.08 1,990.54 172.6K
15:45 1,990.44 1,990.69 1,989.69 1,990.69 274.1K
15:50 1,991.00 1,991.33 1,989.97 1,991.23 57.5K
15:55 1,990.89 1,991.00 1,990.22 1,991.00 98.4K
16:00 1,991.61 1,993.01 1,991.61 1,992.60 75.3K
16:05 1,992.62 1,994.99 1,992.21 1,994.99 71.2K
16:10 1,995.46 1,997.89 1,995.30 1,997.37 159.5K
16:15 1,997.22 1,997.88 1,996.55 1,997.52 42.1K
16:20 1,997.06 1,998.48 1,996.65 1,998.02 37.1K
16:25 1,997.61 1,998.72 1,997.61 1,998.71 82.8K
16:30 1,999.08 1,999.65 1,999.08 1,999.55 83.0K
16:35 1,999.46 2,000.13 1,999.15 2,000.13 51.1K
16:40 2,000.29 2,001.15 2,000.13 2,000.99 19.5K
16:45 2,001.15 2,001.83 2,001.06 2,001.27 26.0K
16:50 2,001.84 2,003.07 2,001.84 2,002.76 42.6K
16:55 2,002.72 2,002.89 2,001.28 2,001.28 62.4K
17:00 2,000.97 2,001.34 2,000.41 2,000.72 80.3K
17:05 2,000.41 2,001.18 2,000.25 2,000.41 113.0K
17:10 2,000.10 2,000.98 1,999.94 2,000.98 43.9K
17:15 2,001.17 2,001.48 1,999.98 2,000.40 146.0K
17:20 2,001.02 2,001.02 1,999.43 1,999.43 159.8K
17:25 1,999.44 2,000.35 1,998.91 1,998.91 1,170.1K
17:30 1,998.75 1,998.75 1,998.75 1,998.75 5.4K
17:35 1,998.75 1,999.45 1,998.75 1,999.45 4,479.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available