BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,001.56 2,007.47 2,001.56 2,006.49 641.1K
09:05 2,006.02 2,006.75 2,005.72 2,005.97 64.6K
09:10 2,006.60 2,007.69 2,006.19 2,006.19 371.9K
09:15 2,006.06 2,009.61 2,006.06 2,009.13 215.0K
09:20 2,009.76 2,011.50 2,008.57 2,010.77 240.4K
09:25 2,010.93 2,011.89 2,010.31 2,011.89 225.1K
09:30 2,011.51 2,015.76 2,011.51 2,015.76 100.3K
09:35 2,016.59 2,016.59 2,013.46 2,013.46 154.3K
09:40 2,013.62 2,017.77 2,013.62 2,016.74 169.0K
09:45 2,016.48 2,017.30 2,015.93 2,016.14 53.5K
09:50 2,016.08 2,016.28 2,014.82 2,014.82 170.0K
09:55 2,014.82 2,016.45 2,014.52 2,016.30 175.5K
10:00 2,016.41 2,017.10 2,015.66 2,016.43 281.1K
10:05 2,016.38 2,016.90 2,016.28 2,016.90 38.2K
10:10 2,017.16 2,017.67 2,016.38 2,017.21 34.7K
10:15 2,017.28 2,017.88 2,015.85 2,015.85 262.6K
10:20 2,015.85 2,015.85 2,013.88 2,013.88 51.9K
10:25 2,013.47 2,015.13 2,013.47 2,013.99 189.0K
10:30 2,013.73 2,014.21 2,013.22 2,013.22 37.1K
10:35 2,013.07 2,013.49 2,012.83 2,013.49 114.4K
10:40 2,013.65 2,013.75 2,013.23 2,013.23 160.4K
10:45 2,013.69 2,013.69 2,012.61 2,012.61 166.0K
10:50 2,011.15 2,012.04 2,011.05 2,012.04 263.1K
10:55 2,011.58 2,012.08 2,010.74 2,012.08 96.6K
11:00 2,012.08 2,012.49 2,009.95 2,009.95 140.5K
11:05 2,010.87 2,011.50 2,009.84 2,010.01 53.8K
11:10 2,009.55 2,011.26 2,009.44 2,011.26 87.8K
11:15 2,011.57 2,011.57 2,010.84 2,010.84 45.6K
11:20 2,010.64 2,010.64 2,009.56 2,009.71 38.4K
11:25 2,010.33 2,010.91 2,010.18 2,010.81 27.2K
11:30 2,010.81 2,010.86 2,010.39 2,010.39 14.9K
11:35 2,010.40 2,010.50 2,010.19 2,010.50 14.2K
11:40 2,010.50 2,010.50 2,009.82 2,009.82 151.5K
11:45 2,009.36 2,009.97 2,008.84 2,008.84 134.3K
11:50 2,008.68 2,009.21 2,008.68 2,009.21 33.2K
11:55 2,009.10 2,009.10 2,008.68 2,008.68 19.8K
12:00 2,008.38 2,008.38 2,007.04 2,007.04 69.3K
12:05 2,006.73 2,006.97 2,006.51 2,006.76 18.5K
12:10 2,006.92 2,007.07 2,005.67 2,006.76 11.2K
12:15 2,006.61 2,006.76 2,005.37 2,005.53 16.7K
12:20 2,004.75 2,005.22 2,002.67 2,003.24 279.7K
12:25 2,003.07 2,003.44 2,001.16 2,001.16 86.1K
12:30 2,001.36 2,002.24 2,001.36 2,002.24 23.9K
12:35 2,002.10 2,002.10 2,000.96 2,001.64 57.0K
12:40 2,001.64 2,003.32 2,001.50 2,003.32 33.0K
12:45 2,003.78 2,005.32 2,003.43 2,003.43 520.5K
12:50 2,003.74 2,003.74 2,002.39 2,003.01 37.3K
12:55 2,003.15 2,003.20 2,002.09 2,002.92 57.7K
13:00 2,001.99 2,002.93 2,001.52 2,001.52 140.7K
13:05 2,001.21 2,001.95 2,000.80 2,001.34 152.3K
13:10 2,001.55 2,001.55 2,000.31 2,000.31 46.5K
13:15 2,000.47 2,000.73 2,000.11 2,000.31 73.1K
13:20 2,000.62 2,001.81 2,000.62 2,001.81 35.1K
13:25 2,001.81 2,003.18 2,001.80 2,002.71 315.2K
13:30 2,002.39 2,002.80 2,002.24 2,002.66 40.5K
13:35 2,002.62 2,002.62 2,002.04 2,002.45 10.9K
13:40 2,002.46 2,004.58 2,001.99 2,004.58 24.5K
13:45 2,004.32 2,006.44 2,004.32 2,006.13 34.3K
13:50 2,006.13 2,006.53 2,006.13 2,006.22 24.9K
13:55 2,006.58 2,007.00 2,006.58 2,006.95 19.3K
14:00 2,006.95 2,007.89 2,006.54 2,007.89 5.4K
14:05 2,008.36 2,008.36 2,007.89 2,008.15 17.6K
14:10 2,008.15 2,008.31 2,007.22 2,007.22 7.4K
14:15 2,007.06 2,007.61 2,006.03 2,007.61 91.6K
14:20 2,007.45 2,007.92 2,007.00 2,007.26 28.5K
14:25 2,007.41 2,007.41 2,007.08 2,007.24 20.5K
14:30 2,007.24 2,009.86 2,007.24 2,009.55 209.2K
14:35 2,008.78 2,008.93 2,008.00 2,008.15 11.4K
14:40 2,008.18 2,008.80 2,008.02 2,008.02 7.1K
14:45 2,008.02 2,008.02 2,006.94 2,006.94 10.0K
14:50 2,007.35 2,007.35 2,007.04 2,007.35 32.6K
14:55 2,007.82 2,008.13 2,007.40 2,007.40 56.5K
15:00 2,007.57 2,008.33 2,007.57 2,008.11 10.5K
15:05 2,008.01 2,008.01 2,006.70 2,006.70 66.2K
15:10 2,006.86 2,008.26 2,006.86 2,008.26 26.3K
15:15 2,008.36 2,008.67 2,007.61 2,007.82 23.2K
15:20 2,007.97 2,009.31 2,007.97 2,009.16 14.7K
15:25 2,009.16 2,009.16 2,008.06 2,008.06 85.8K
15:30 2,008.21 2,008.21 2,006.85 2,007.05 86.2K
15:35 2,007.98 2,009.65 2,007.98 2,009.65 48.4K
15:40 2,009.50 2,009.50 2,008.55 2,008.96 63.8K
15:45 2,009.28 2,009.28 2,008.19 2,008.46 81.0K
15:50 2,007.99 2,007.99 2,005.89 2,005.89 73.3K
15:55 2,005.59 2,005.81 2,005.50 2,005.81 33.9K
16:00 2,005.96 2,008.59 2,005.95 2,008.13 68.7K
16:05 2,007.97 2,009.41 2,007.87 2,009.41 52.4K
16:10 2,009.56 2,009.78 2,007.75 2,009.78 108.0K
16:15 2,009.63 2,010.20 2,009.13 2,009.13 111.1K
16:20 2,008.59 2,009.26 2,007.24 2,007.55 86.0K
16:25 2,007.40 2,007.50 2,006.55 2,006.55 49.9K
16:30 2,006.55 2,007.55 2,006.55 2,007.40 145.2K
16:35 2,007.24 2,008.13 2,007.24 2,008.13 72.1K
16:40 2,008.13 2,008.13 2,007.42 2,007.73 102.3K
16:45 2,007.26 2,007.88 2,007.05 2,007.31 60.5K
16:50 2,007.11 2,007.11 2,006.34 2,006.34 306.6K
16:55 2,006.03 2,006.74 2,006.03 2,006.27 79.1K
17:00 2,006.74 2,006.74 2,006.30 2,006.56 218.7K
17:05 2,006.67 2,006.84 2,005.49 2,006.79 57.0K
17:10 2,006.63 2,007.71 2,006.16 2,007.15 168.8K
17:15 2,007.15 2,007.30 2,006.97 2,006.97 46.1K
17:20 2,006.40 2,006.91 2,005.93 2,006.91 241.9K
17:25 2,006.91 2,008.29 2,006.70 2,008.29 82.9K
17:30 2,008.80 2,008.80 2,008.80 2,008.80 5.0K
17:35 2,008.80 2,008.80 2,006.21 2,006.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available