BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,995.75 1,998.00 1,995.32 1,997.03 854.8K
09:05 1,996.82 1,997.34 1,995.89 1,995.89 34.5K
09:10 1,997.42 2,000.57 1,997.42 2,000.15 302.5K
09:15 2,000.50 2,000.50 1,999.46 2,000.03 45.2K
09:20 2,000.31 2,000.31 1,995.72 1,996.18 721.7K
09:25 1,996.08 1,997.97 1,996.08 1,997.72 158.7K
09:30 1,997.26 1,998.34 1,996.23 1,996.39 97.0K
09:35 1,996.80 1,997.58 1,995.77 1,995.77 158.2K
09:40 1,995.45 1,995.45 1,992.36 1,992.36 213.9K
09:45 1,992.01 1,992.62 1,991.53 1,991.53 123.1K
09:50 1,991.69 1,992.67 1,991.17 1,991.94 118.7K
09:55 1,991.94 1,991.94 1,990.76 1,990.81 42.9K
10:00 1,990.66 1,991.77 1,990.66 1,990.84 287.3K
10:05 1,990.48 1,990.48 1,988.84 1,989.72 41.4K
10:10 1,990.51 1,990.72 1,989.13 1,989.13 80.5K
10:15 1,988.67 1,989.24 1,988.20 1,989.19 67.9K
10:20 1,988.88 1,989.90 1,988.88 1,989.69 48.6K
10:25 1,989.85 1,990.73 1,989.34 1,990.21 143.7K
10:30 1,990.21 1,992.01 1,990.21 1,992.01 188.0K
10:35 1,991.88 1,991.91 1,990.50 1,991.91 81.0K
10:40 1,992.17 1,993.87 1,992.17 1,993.54 31.8K
10:45 1,993.72 1,993.83 1,993.06 1,993.62 788.4K
10:50 1,993.62 1,994.19 1,993.46 1,993.83 296.7K
10:55 1,993.83 1,994.29 1,993.52 1,993.98 449.0K
11:00 1,993.98 1,993.98 1,993.21 1,993.45 61.6K
11:05 1,994.23 1,994.33 1,992.98 1,992.98 62.6K
11:10 1,992.57 1,993.37 1,992.27 1,993.37 44.9K
11:15 1,993.37 1,993.37 1,992.61 1,992.61 95.7K
11:20 1,992.82 1,994.84 1,992.82 1,994.53 46.1K
11:25 1,994.63 1,994.94 1,993.81 1,993.81 24.2K
11:30 1,993.83 1,994.72 1,993.83 1,994.72 90.3K
11:35 1,995.03 1,995.03 1,994.56 1,994.94 16.5K
11:40 1,995.40 1,995.71 1,994.46 1,994.46 31.5K
11:45 1,994.46 1,994.46 1,993.53 1,993.53 35.6K
11:50 1,993.22 1,993.38 1,992.91 1,992.91 53.0K
11:55 1,992.91 1,994.10 1,992.50 1,993.63 37.4K
12:00 1,993.63 1,993.94 1,992.13 1,992.13 93.4K
12:05 1,992.02 1,992.08 1,989.94 1,989.94 208.4K
12:10 1,990.25 1,990.25 1,989.26 1,989.36 39.7K
12:15 1,989.50 1,989.50 1,988.70 1,988.70 17.2K
12:20 1,988.88 1,989.83 1,988.53 1,989.83 174.3K
12:25 1,989.93 1,990.41 1,989.62 1,990.41 77.1K
12:30 1,990.10 1,990.30 1,989.68 1,989.99 33.1K
12:35 1,989.99 1,990.64 1,989.14 1,990.64 103.9K
12:40 1,990.79 1,991.52 1,990.79 1,991.25 47.2K
12:45 1,990.99 1,990.99 1,989.98 1,990.07 179.8K
12:50 1,990.23 1,990.54 1,990.13 1,990.54 23.0K
12:55 1,990.54 1,991.83 1,990.54 1,991.57 26.2K
13:00 1,990.79 1,990.79 1,989.09 1,989.24 44.9K
13:05 1,989.23 1,989.23 1,988.25 1,988.25 18.7K
13:10 1,988.25 1,989.18 1,988.13 1,988.24 32.0K
13:15 1,988.24 1,989.43 1,988.24 1,989.43 17.0K
13:20 1,989.38 1,989.82 1,989.07 1,989.82 70.3K
13:25 1,989.82 1,990.29 1,989.51 1,990.29 29.7K
13:30 1,990.29 1,991.37 1,990.29 1,990.80 13.8K
13:35 1,990.28 1,990.28 1,989.50 1,989.50 38.3K
13:40 1,989.61 1,990.04 1,989.61 1,990.04 88.6K
13:45 1,990.20 1,990.20 1,989.53 1,989.53 49.5K
13:50 1,989.53 1,990.02 1,989.53 1,989.85 27.8K
13:55 1,990.11 1,990.51 1,989.18 1,989.94 62.4K
14:00 1,990.09 1,990.09 1,987.29 1,987.39 77.3K
14:05 1,987.69 1,988.06 1,986.50 1,986.50 10.6K
14:10 1,986.18 1,986.60 1,985.71 1,985.82 24.3K
14:15 1,986.28 1,986.28 1,984.52 1,985.30 8.5K
14:20 1,985.93 1,986.08 1,984.74 1,984.74 19.6K
14:25 1,984.59 1,984.90 1,984.43 1,984.44 18.8K
14:30 1,984.13 1,984.75 1,983.36 1,983.36 303.7K
14:35 1,983.05 1,983.05 1,979.36 1,979.84 149.2K
14:40 1,979.68 1,980.16 1,978.56 1,980.16 36.4K
14:45 1,980.27 1,980.27 1,977.58 1,978.20 125.4K
14:50 1,978.20 1,978.20 1,975.48 1,977.04 191.8K
14:55 1,977.35 1,978.03 1,976.73 1,976.73 55.0K
15:00 1,976.06 1,979.94 1,976.06 1,979.94 76.2K
15:05 1,979.43 1,980.25 1,979.43 1,979.69 19.8K
15:10 1,979.47 1,979.58 1,977.20 1,977.56 66.8K
15:15 1,977.98 1,979.22 1,977.56 1,978.49 90.9K
15:20 1,978.64 1,979.89 1,978.64 1,979.79 17.4K
15:25 1,979.63 1,979.88 1,978.06 1,978.68 73.7K
15:30 1,978.53 1,978.53 1,976.43 1,976.43 208.3K
15:35 1,977.10 1,977.63 1,976.07 1,977.27 48.4K
15:40 1,977.22 1,977.22 1,975.50 1,975.77 33.3K
15:45 1,976.14 1,976.34 1,974.41 1,974.41 118.9K
15:50 1,974.41 1,974.61 1,972.41 1,972.99 273.6K
15:55 1,972.83 1,974.34 1,972.52 1,972.88 183.8K
16:00 1,972.62 1,973.35 1,970.66 1,971.60 233.8K
16:05 1,972.07 1,974.36 1,972.07 1,973.68 299.2K
16:10 1,974.72 1,976.02 1,974.72 1,975.55 84.2K
16:15 1,975.55 1,975.70 1,973.44 1,973.44 54.5K
16:20 1,972.66 1,972.66 1,970.09 1,970.09 51.0K
16:25 1,970.61 1,972.13 1,970.61 1,971.15 165.0K
16:30 1,970.10 1,970.47 1,969.02 1,970.08 113.5K
16:35 1,969.59 1,970.11 1,969.29 1,969.29 108.3K
16:40 1,969.29 1,969.34 1,967.84 1,968.84 80.9K
16:45 1,969.30 1,970.00 1,969.01 1,969.12 76.3K
16:50 1,969.38 1,970.94 1,969.38 1,970.21 73.5K
16:55 1,970.53 1,971.51 1,970.48 1,970.89 62.1K
17:00 1,971.04 1,971.04 1,969.36 1,970.09 315.0K
17:05 1,970.25 1,970.51 1,969.84 1,970.51 58.6K
17:10 1,970.45 1,972.78 1,970.35 1,972.78 398.3K
17:15 1,972.73 1,973.93 1,972.73 1,973.49 257.9K
17:20 1,973.76 1,973.76 1,969.98 1,969.98 101.5K
17:25 1,969.88 1,970.79 1,969.68 1,970.26 264.1K
17:30 1,970.88 1,970.88 1,970.88 1,970.88 15.0K
17:35 1,970.88 1,972.55 1,970.88 1,972.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available