BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,972.67 1,982.46 1,972.67 1,982.19 725.7K
09:05 1,981.25 1,981.71 1,979.09 1,979.14 137.1K
09:10 1,978.68 1,979.14 1,977.84 1,977.84 28.1K
09:15 1,976.19 1,977.16 1,976.19 1,977.01 38.6K
09:20 1,976.95 1,978.05 1,976.95 1,977.70 435.7K
09:25 1,978.22 1,978.79 1,977.55 1,978.63 130.5K
09:30 1,978.98 1,979.91 1,978.53 1,978.53 34.7K
09:35 1,978.59 1,980.28 1,978.10 1,980.28 25.8K
09:40 1,979.90 1,980.76 1,979.79 1,980.76 34.1K
09:45 1,980.69 1,982.88 1,980.69 1,982.88 259.7K
09:50 1,983.08 1,984.08 1,983.08 1,983.92 71.8K
09:55 1,984.28 1,984.28 1,983.02 1,983.23 235.3K
10:00 1,983.33 1,983.69 1,982.76 1,983.33 60.2K
10:05 1,983.64 1,983.84 1,982.66 1,982.66 132.3K
10:10 1,982.77 1,983.23 1,982.77 1,983.23 31.9K
10:15 1,983.54 1,984.42 1,983.44 1,984.06 26.3K
10:20 1,984.06 1,984.06 1,982.81 1,984.00 151.6K
10:25 1,984.00 1,984.48 1,983.70 1,983.70 94.4K
10:30 1,983.70 1,984.32 1,983.29 1,984.22 206.8K
10:35 1,983.37 1,983.37 1,982.81 1,982.81 65.5K
10:40 1,982.54 1,983.17 1,981.99 1,981.99 142.1K
10:45 1,981.39 1,981.65 1,980.56 1,980.56 58.4K
10:50 1,980.56 1,980.56 1,979.78 1,980.51 46.5K
10:55 1,980.51 1,980.56 1,979.31 1,979.46 64.7K
11:00 1,979.46 1,980.40 1,979.22 1,979.38 109.7K
11:05 1,979.38 1,979.84 1,979.00 1,979.84 31.8K
11:10 1,981.51 1,983.23 1,981.51 1,982.50 729.9K
11:15 1,982.60 1,982.91 1,982.14 1,982.35 21.5K
11:20 1,981.91 1,981.91 1,980.97 1,981.12 42.0K
11:25 1,981.12 1,982.10 1,981.02 1,982.10 6.2K
11:30 1,982.10 1,982.36 1,981.90 1,982.36 29.7K
11:35 1,982.36 1,982.77 1,982.36 1,982.77 3.6K
11:40 1,982.92 1,983.55 1,982.82 1,982.82 23.6K
11:45 1,982.82 1,983.24 1,982.61 1,982.83 25.6K
11:50 1,984.33 1,989.45 1,984.33 1,988.31 621.5K
11:55 1,988.92 1,990.58 1,988.92 1,989.44 666.1K
12:00 1,988.20 1,988.97 1,988.20 1,988.66 71.9K
12:05 1,988.50 1,988.51 1,987.99 1,987.99 2,033.5K
12:10 1,987.95 1,987.96 1,986.98 1,986.98 24.9K
12:15 1,986.90 1,987.77 1,986.73 1,987.30 165.7K
12:20 1,987.61 1,987.61 1,986.86 1,986.86 123.1K
12:25 1,987.17 1,987.95 1,987.17 1,987.95 21.0K
12:30 1,988.10 1,988.10 1,987.50 1,987.50 777.8K
12:35 1,987.22 1,988.41 1,987.22 1,988.41 56.1K
12:40 1,988.15 1,989.17 1,987.87 1,989.17 72.6K
12:45 1,989.06 1,989.22 1,988.13 1,988.55 21.6K
12:50 1,988.70 1,990.73 1,988.70 1,990.17 23.4K
12:55 1,990.32 1,991.10 1,990.17 1,991.10 44.8K
13:00 1,990.22 1,990.34 1,989.82 1,990.13 34.8K
13:05 1,990.55 1,991.28 1,990.55 1,990.91 11.2K
13:10 1,990.60 1,990.60 1,989.20 1,989.20 38.4K
13:15 1,989.31 1,989.38 1,989.07 1,989.17 118.6K
13:20 1,989.01 1,989.22 1,988.14 1,988.14 29.6K
13:25 1,988.14 1,988.65 1,988.08 1,988.65 208.9K
13:30 1,988.63 1,988.63 1,987.29 1,988.18 43.1K
13:35 1,988.18 1,988.74 1,988.18 1,988.74 36.2K
13:40 1,988.72 1,989.64 1,988.72 1,989.64 17.5K
13:45 1,991.63 1,994.90 1,991.63 1,994.27 96.8K
13:50 1,993.81 1,993.81 1,992.07 1,992.07 107.7K
13:55 1,992.07 1,992.07 1,991.19 1,991.97 180.4K
14:00 1,991.87 1,992.02 1,991.45 1,991.45 8.6K
14:05 1,991.45 1,991.61 1,990.62 1,990.66 369.5K
14:10 1,990.52 1,990.62 1,989.79 1,990.10 33.9K
14:15 1,990.47 1,991.29 1,990.47 1,991.19 14.3K
14:20 1,992.27 1,992.27 1,991.60 1,991.75 9.5K
14:25 1,991.75 1,991.84 1,990.66 1,991.84 38.9K
14:30 1,991.99 1,992.15 1,990.54 1,991.18 42.8K
14:35 1,990.71 1,990.71 1,989.78 1,989.78 17.1K
14:40 1,989.78 1,989.78 1,988.64 1,989.00 21.4K
14:45 1,988.87 1,989.69 1,988.87 1,989.69 33.3K
14:50 1,989.80 1,990.93 1,989.80 1,990.14 248.9K
14:55 1,990.14 1,990.14 1,989.67 1,989.88 95.9K
15:00 1,989.56 1,990.44 1,989.56 1,990.44 50.2K
15:05 1,990.29 1,990.29 1,988.78 1,988.93 36.9K
15:10 1,989.24 1,989.29 1,989.01 1,989.12 9.6K
15:15 1,988.96 1,989.12 1,988.52 1,988.73 59.3K
15:20 1,988.42 1,988.58 1,987.95 1,988.26 26.1K
15:25 1,988.42 1,988.42 1,987.41 1,987.41 5.2K
15:30 1,986.17 1,986.17 1,983.64 1,983.64 90.7K
15:35 1,983.79 1,984.00 1,982.92 1,984.00 18.7K
15:40 1,983.74 1,984.52 1,983.74 1,984.31 30.8K
15:45 1,984.00 1,984.00 1,982.43 1,982.43 30.4K
15:50 1,982.48 1,982.48 1,981.55 1,982.45 48.6K
15:55 1,982.60 1,982.60 1,981.41 1,982.34 154.7K
16:00 1,982.34 1,983.10 1,982.34 1,983.00 49.9K
16:05 1,983.00 1,984.33 1,982.92 1,984.26 52.5K
16:10 1,983.79 1,984.78 1,983.79 1,984.36 49.6K
16:15 1,983.03 1,984.40 1,982.46 1,984.40 149.7K
16:20 1,983.78 1,984.30 1,981.04 1,981.04 137.2K
16:25 1,979.90 1,981.36 1,978.90 1,981.36 249.1K
16:30 1,980.59 1,980.74 1,978.57 1,979.86 152.6K
16:35 1,979.39 1,980.69 1,979.39 1,980.44 73.6K
16:40 1,980.28 1,980.91 1,977.75 1,978.47 75.6K
16:45 1,979.40 1,980.95 1,979.40 1,980.95 60.7K
16:50 1,981.13 1,981.34 1,980.61 1,980.87 76.2K
16:55 1,980.87 1,981.55 1,980.62 1,980.62 221.9K
17:00 1,980.31 1,980.31 1,978.93 1,979.42 537.8K
17:05 1,979.42 1,981.06 1,979.42 1,980.02 118.0K
17:10 1,979.71 1,980.41 1,979.45 1,980.41 85.9K
17:15 1,980.26 1,981.01 1,980.26 1,980.95 477.4K
17:20 1,980.95 1,980.97 1,979.76 1,979.91 148.2K
17:25 1,979.91 1,980.07 1,978.77 1,979.02 349.6K
17:30 1,977.53 1,977.53 1,977.53 1,977.53 2.4K
17:35 1,969.21 1,969.21 1,969.21 1,969.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available