BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,946.31 1,947.06 1,943.90 1,946.90 5,535.1K
09:05 1,948.08 1,950.22 1,947.37 1,949.89 954.4K
09:10 1,952.85 1,953.27 1,951.50 1,951.81 374.6K
09:15 1,952.66 1,953.34 1,950.32 1,952.18 487.3K
09:20 1,951.92 1,952.79 1,950.88 1,951.57 528.1K
09:25 1,952.98 1,954.36 1,951.96 1,953.31 2,265.6K
09:30 1,954.71 1,954.71 1,951.37 1,952.47 1,309.6K
09:35 1,952.92 1,953.69 1,952.84 1,953.69 830.9K
09:40 1,953.17 1,954.63 1,952.79 1,954.63 502.7K
09:45 1,954.43 1,956.00 1,954.43 1,956.00 751.8K
09:50 1,956.01 1,960.26 1,956.01 1,960.19 829.9K
09:55 1,960.15 1,961.97 1,960.15 1,961.97 315.8K
10:00 1,961.19 1,963.30 1,961.19 1,963.30 1,002.5K
10:05 1,962.99 1,965.04 1,962.99 1,965.04 582.3K
10:10 1,965.21 1,965.80 1,964.68 1,964.68 313.7K
10:15 1,964.21 1,964.21 1,962.02 1,962.99 198.6K
10:20 1,963.47 1,964.61 1,963.47 1,963.76 840.8K
10:25 1,964.08 1,964.70 1,964.08 1,964.38 437.5K
10:30 1,964.38 1,965.36 1,964.02 1,965.36 344.9K
10:35 1,965.26 1,966.24 1,965.00 1,965.67 63.4K
10:40 1,966.27 1,966.73 1,965.00 1,965.09 98.3K
10:45 1,965.71 1,965.71 1,963.77 1,963.77 322.5K
10:50 1,963.77 1,963.92 1,963.07 1,963.07 199.7K
10:55 1,963.33 1,964.17 1,963.33 1,964.10 235.8K
11:00 1,964.82 1,966.29 1,964.44 1,966.13 596.6K
11:05 1,966.08 1,966.08 1,964.19 1,964.65 312.6K
11:10 1,964.81 1,966.34 1,964.81 1,966.22 120.8K
11:15 1,966.33 1,966.33 1,964.71 1,964.73 84.4K
11:20 1,965.04 1,966.07 1,965.04 1,965.54 48.4K
11:25 1,966.34 1,966.45 1,963.81 1,963.81 603.1K
11:30 1,963.91 1,964.14 1,963.06 1,963.06 1,169.2K
11:35 1,963.16 1,963.16 1,962.38 1,962.38 177.2K
11:40 1,961.81 1,963.30 1,961.23 1,962.39 216.6K
11:45 1,962.24 1,962.46 1,960.90 1,960.90 402.6K
11:50 1,961.13 1,961.80 1,960.67 1,960.67 23.3K
11:55 1,960.67 1,960.67 1,959.40 1,959.55 208.8K
12:00 1,959.48 1,959.48 1,956.90 1,957.32 317.5K
12:05 1,957.89 1,959.19 1,957.81 1,958.68 895.8K
12:10 1,958.48 1,960.64 1,958.42 1,958.99 304.0K
12:15 1,958.07 1,959.02 1,958.07 1,958.35 125.2K
12:20 1,958.40 1,959.25 1,958.40 1,959.25 106.8K
12:25 1,958.31 1,959.70 1,958.31 1,959.21 111.0K
12:30 1,959.52 1,960.07 1,959.03 1,959.19 49.1K
12:35 1,959.04 1,960.29 1,959.04 1,959.92 231.7K
12:40 1,959.92 1,959.92 1,958.96 1,959.87 817.8K
12:45 1,959.87 1,960.89 1,959.87 1,960.25 120.0K
12:50 1,960.77 1,961.68 1,960.70 1,961.68 27.8K
12:55 1,961.94 1,961.94 1,957.31 1,957.31 206.0K
13:00 1,956.64 1,958.01 1,956.26 1,958.01 241.5K
13:05 1,957.86 1,957.91 1,956.64 1,957.88 257.4K
13:10 1,957.31 1,957.31 1,955.88 1,956.56 136.3K
13:15 1,956.77 1,956.77 1,955.28 1,956.50 493.7K
13:20 1,956.50 1,956.71 1,954.85 1,954.85 278.6K
13:25 1,955.01 1,955.48 1,954.86 1,955.48 247.0K
13:30 1,954.85 1,955.41 1,954.79 1,955.41 60.6K
13:35 1,955.46 1,955.46 1,954.18 1,954.53 39.6K
13:40 1,955.00 1,955.00 1,953.39 1,953.39 39.9K
13:45 1,953.37 1,953.37 1,951.24 1,952.50 109.0K
13:50 1,952.08 1,953.69 1,951.76 1,953.69 319.9K
13:55 1,954.21 1,954.89 1,954.21 1,954.47 17.7K
14:00 1,954.47 1,955.12 1,954.43 1,954.86 495.4K
14:05 1,954.91 1,955.14 1,954.62 1,954.77 31.6K
14:10 1,954.75 1,955.20 1,954.45 1,955.04 149.2K
14:15 1,955.35 1,956.09 1,955.16 1,955.16 484.9K
14:20 1,955.16 1,956.24 1,955.16 1,956.24 21.0K
14:25 1,956.24 1,956.85 1,955.71 1,955.71 77.3K
14:30 1,955.60 1,957.18 1,955.60 1,957.18 76.1K
14:35 1,958.11 1,958.37 1,957.18 1,957.94 92.7K
14:40 1,957.78 1,959.88 1,957.78 1,959.68 166.8K
14:45 1,959.22 1,959.78 1,959.06 1,959.73 58.0K
14:50 1,959.73 1,960.86 1,959.47 1,960.86 226.7K
14:55 1,961.43 1,962.50 1,961.37 1,962.50 160.4K
15:00 1,962.44 1,962.67 1,962.10 1,962.67 15.3K
15:05 1,962.20 1,962.35 1,961.63 1,962.16 192.7K
15:10 1,961.91 1,962.64 1,961.49 1,962.64 20.4K
15:15 1,962.33 1,964.20 1,961.86 1,964.20 41.6K
15:20 1,964.11 1,965.40 1,964.02 1,965.40 291.4K
15:25 1,965.30 1,965.76 1,963.75 1,963.80 161.0K
15:30 1,963.69 1,964.96 1,963.67 1,964.96 149.2K
15:35 1,964.44 1,966.50 1,964.44 1,966.50 106.6K
15:40 1,966.45 1,969.56 1,966.45 1,968.69 60.0K
15:45 1,969.26 1,969.83 1,968.55 1,969.11 105.0K
15:50 1,969.58 1,970.68 1,969.58 1,970.48 98.4K
15:55 1,970.63 1,972.53 1,970.63 1,972.53 122.1K
16:00 1,972.53 1,974.53 1,972.42 1,973.86 80.2K
16:05 1,973.86 1,975.57 1,973.35 1,973.35 95.5K
16:10 1,973.43 1,973.43 1,972.13 1,972.44 107.6K
16:15 1,972.89 1,973.66 1,972.76 1,972.76 195.4K
16:20 1,972.73 1,973.20 1,972.40 1,972.89 995.0K
16:25 1,972.58 1,974.01 1,972.58 1,973.60 155.4K
16:30 1,973.04 1,974.40 1,972.88 1,973.61 130.0K
16:35 1,973.61 1,973.71 1,972.67 1,973.00 82.1K
16:40 1,973.15 1,973.15 1,972.44 1,973.05 121.5K
16:45 1,972.74 1,972.89 1,970.32 1,970.49 175.5K
16:50 1,970.51 1,971.77 1,970.51 1,970.84 101.4K
16:55 1,970.84 1,970.94 1,969.29 1,969.29 2,100.2K
17:00 1,969.18 1,970.88 1,969.18 1,970.88 133.4K
17:05 1,970.71 1,971.28 1,970.50 1,970.97 63.3K
17:10 1,971.02 1,972.06 1,970.55 1,972.03 140.4K
17:15 1,971.77 1,971.77 1,970.46 1,971.11 375.2K
17:20 1,971.09 1,971.09 1,969.05 1,969.14 187.9K
17:25 1,969.07 1,969.64 1,969.07 1,969.14 429.1K
17:30 1,969.38 1,969.38 1,969.38 1,969.38 25.9K
17:35 1,969.38 1,969.38 1,966.13 1,966.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available