BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,988.85 1,993.96 1,985.29 1,988.58 1,245.7K
09:05 1,988.66 1,988.66 1,980.49 1,982.86 365.4K
09:10 1,982.18 1,982.53 1,980.76 1,982.00 350.7K
09:15 1,981.27 1,982.05 1,978.33 1,981.73 319.7K
09:20 1,981.67 1,982.74 1,980.42 1,982.74 332.7K
09:25 1,982.28 1,982.28 1,980.97 1,981.39 636.0K
09:30 1,981.88 1,983.42 1,981.06 1,983.17 1,237.2K
09:35 1,982.81 1,983.97 1,982.47 1,983.97 341.5K
09:40 1,984.70 1,987.35 1,984.08 1,984.08 134.4K
09:45 1,983.72 1,986.31 1,983.72 1,984.79 879.3K
09:50 1,985.15 1,985.15 1,980.90 1,980.90 558.5K
09:55 1,980.59 1,985.66 1,980.59 1,985.66 288.9K
10:00 1,986.05 1,987.99 1,983.00 1,983.79 959.2K
10:05 1,983.11 1,984.04 1,982.85 1,982.96 197.1K
10:10 1,983.22 1,984.67 1,982.98 1,984.67 347.7K
10:15 1,984.98 1,985.65 1,984.52 1,985.55 136.9K
10:20 1,985.76 1,987.62 1,985.76 1,987.18 1,280.3K
10:25 1,987.08 1,987.94 1,987.02 1,987.94 675.0K
10:30 1,987.32 1,987.32 1,985.62 1,985.96 271.9K
10:35 1,985.39 1,985.39 1,982.91 1,983.07 600.9K
10:40 1,983.22 1,983.24 1,982.53 1,983.04 494.2K
10:45 1,983.09 1,983.59 1,983.07 1,983.44 152.9K
10:50 1,983.26 1,984.27 1,983.26 1,983.88 263.0K
10:55 1,983.61 1,983.61 1,982.54 1,983.20 67.0K
11:00 1,982.83 1,984.67 1,982.83 1,984.11 212.1K
11:05 1,983.96 1,984.13 1,982.22 1,982.53 65.0K
11:10 1,982.43 1,982.43 1,979.75 1,980.90 203.3K
11:15 1,981.68 1,982.52 1,981.07 1,982.52 182.1K
11:20 1,982.01 1,982.01 1,981.13 1,981.71 266.2K
11:25 1,981.71 1,981.71 1,981.09 1,981.61 111.1K
11:30 1,981.30 1,982.32 1,981.08 1,981.90 143.3K
11:35 1,981.86 1,982.17 1,980.51 1,980.51 1,083.6K
11:40 1,979.84 1,979.84 1,979.13 1,979.83 397.3K
11:45 1,980.29 1,981.58 1,980.29 1,981.01 50.2K
11:50 1,980.90 1,981.22 1,980.60 1,980.60 130.6K
11:55 1,980.08 1,980.69 1,979.82 1,980.69 176.5K
12:00 1,981.72 1,981.88 1,981.27 1,981.37 371.3K
12:05 1,980.70 1,980.86 1,980.11 1,980.53 163.1K
12:10 1,980.32 1,981.02 1,980.27 1,980.51 407.9K
12:15 1,980.50 1,981.89 1,980.50 1,981.64 102.5K
12:20 1,981.79 1,982.01 1,981.08 1,981.39 925.7K
12:25 1,981.08 1,981.34 1,981.01 1,981.19 88.0K
12:30 1,981.29 1,981.29 1,980.24 1,980.65 162.0K
12:35 1,980.66 1,980.66 1,980.16 1,980.49 90.8K
12:40 1,980.49 1,981.84 1,980.49 1,981.84 26.3K
12:45 1,982.00 1,982.15 1,981.37 1,982.15 13.9K
12:50 1,982.57 1,983.80 1,982.53 1,983.80 115.3K
12:55 1,983.80 1,985.11 1,983.43 1,985.11 97.4K
13:00 1,984.45 1,984.65 1,983.93 1,984.29 105.2K
13:05 1,984.49 1,985.25 1,984.49 1,984.76 963.0K
13:10 1,984.76 1,986.14 1,984.55 1,986.07 753.3K
13:15 1,986.07 1,986.54 1,984.82 1,984.82 227.9K
13:20 1,984.66 1,986.23 1,984.66 1,986.23 27.5K
13:25 1,985.81 1,987.38 1,985.25 1,987.38 108.2K
13:30 1,987.23 1,988.03 1,986.34 1,986.34 90.4K
13:35 1,986.34 1,986.34 1,985.69 1,985.69 141.8K
13:40 1,985.69 1,985.98 1,985.32 1,985.82 110.2K
13:45 1,985.51 1,985.87 1,985.20 1,985.87 25.4K
13:50 1,986.60 1,987.89 1,986.60 1,987.72 731.9K
13:55 1,987.72 1,988.36 1,987.70 1,988.36 91.0K
14:00 1,988.20 1,988.97 1,988.20 1,988.80 635.0K
14:05 1,988.70 1,989.71 1,988.70 1,989.71 20.6K
14:10 1,989.71 1,990.48 1,989.71 1,989.86 51.6K
14:15 1,989.80 1,989.99 1,988.97 1,988.97 77.0K
14:20 1,989.07 1,990.45 1,989.07 1,990.36 348.6K
14:25 1,990.98 1,991.32 1,990.44 1,990.44 62.5K
14:30 1,990.60 1,994.23 1,990.60 1,991.39 362.8K
14:35 1,991.70 1,992.01 1,991.31 1,991.52 123.4K
14:40 1,991.63 1,991.77 1,991.14 1,991.56 49.3K
14:45 1,991.35 1,991.49 1,990.48 1,990.95 67.4K
14:50 1,991.42 1,991.88 1,990.64 1,990.64 96.8K
14:55 1,990.64 1,990.83 1,990.37 1,990.51 16.6K
15:00 1,990.61 1,992.43 1,990.61 1,991.08 78.9K
15:05 1,990.92 1,990.92 1,990.25 1,990.57 20.5K
15:10 1,990.57 1,990.73 1,990.11 1,990.73 103.7K
15:15 1,990.83 1,992.17 1,990.83 1,991.96 53.4K
15:20 1,991.55 1,992.24 1,991.39 1,991.72 1,060.6K
15:25 1,991.46 1,991.46 1,990.41 1,990.41 50.7K
15:30 1,990.10 1,990.10 1,987.94 1,987.94 180.7K
15:35 1,987.79 1,988.49 1,986.71 1,986.71 163.6K
15:40 1,986.86 1,987.03 1,986.33 1,986.33 114.1K
15:45 1,986.02 1,988.00 1,985.11 1,987.53 134.1K
15:50 1,987.27 1,987.27 1,984.75 1,985.24 146.5K
15:55 1,985.17 1,985.50 1,985.04 1,985.29 332.9K
16:00 1,984.63 1,985.87 1,984.63 1,985.67 178.5K
16:05 1,985.87 1,987.42 1,985.87 1,986.70 243.3K
16:10 1,987.49 1,989.06 1,987.49 1,988.34 262.5K
16:15 1,988.24 1,989.29 1,988.24 1,989.19 74.1K
16:20 1,988.72 1,989.25 1,988.35 1,989.25 139.9K
16:25 1,989.36 1,990.77 1,989.36 1,990.46 156.8K
16:30 1,990.64 1,991.07 1,990.01 1,990.71 111.1K
16:35 1,989.99 1,991.59 1,989.99 1,991.28 128.1K
16:40 1,991.26 1,991.55 1,990.77 1,991.55 81.6K
16:45 1,991.45 1,991.81 1,991.40 1,991.49 1,224.7K
16:50 1,991.49 1,991.61 1,989.87 1,990.60 132.5K
16:55 1,990.60 1,990.60 1,989.09 1,989.09 192.6K
17:00 1,989.14 1,990.80 1,989.14 1,990.65 200.2K
17:05 1,990.18 1,990.86 1,990.18 1,990.29 130.8K
17:10 1,990.29 1,991.07 1,990.29 1,991.07 29.4K
17:15 1,991.05 1,991.99 1,991.02 1,991.99 298.5K
17:20 1,991.96 1,991.96 1,990.69 1,991.14 157.8K
17:25 1,991.30 1,992.28 1,991.14 1,992.28 458.4K
17:30 1,992.80 1,992.80 1,992.80 1,992.80 8.8K
17:35 1,992.80 1,992.95 1,992.80 1,992.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available