BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,991.81 1,993.27 1,990.55 1,992.77 2,636.5K
09:05 1,992.69 1,992.69 1,988.40 1,988.86 129.8K
09:10 1,989.17 1,989.87 1,988.45 1,989.87 261.9K
09:15 1,990.52 1,991.43 1,989.11 1,989.11 76.3K
09:20 1,988.98 1,989.62 1,988.67 1,989.16 634.3K
09:25 1,988.95 1,990.51 1,988.95 1,990.37 242.2K
09:30 1,989.80 1,991.19 1,988.88 1,989.55 113.2K
09:35 1,990.32 1,990.38 1,989.23 1,989.23 49.0K
09:40 1,989.23 1,990.93 1,988.68 1,990.93 43.4K
09:45 1,990.77 1,991.79 1,990.77 1,991.61 768.9K
09:50 1,991.97 1,991.97 1,991.10 1,991.47 34.8K
09:55 1,991.10 1,991.10 1,989.87 1,990.75 26.2K
10:00 1,990.65 1,990.96 1,988.12 1,988.12 159.9K
10:05 1,987.96 1,989.42 1,987.96 1,989.00 89.0K
10:10 1,988.85 1,989.72 1,988.53 1,988.69 27.4K
10:15 1,988.69 1,989.24 1,988.48 1,989.24 75.2K
10:20 1,988.93 1,989.39 1,987.17 1,987.17 160.6K
10:25 1,987.01 1,987.01 1,985.62 1,985.62 83.3K
10:30 1,985.31 1,985.31 1,983.13 1,983.13 42.2K
10:35 1,983.02 1,983.43 1,982.54 1,983.41 37.5K
10:40 1,983.56 1,983.56 1,982.65 1,983.05 156.5K
10:45 1,982.58 1,983.17 1,982.48 1,983.14 43.1K
10:50 1,983.26 1,983.41 1,982.35 1,982.35 316.7K
10:55 1,982.35 1,982.35 1,980.46 1,980.46 256.7K
11:00 1,980.46 1,980.46 1,976.59 1,976.75 353.0K
11:05 1,976.29 1,976.87 1,976.28 1,976.77 161.8K
11:10 1,976.61 1,976.87 1,976.01 1,976.04 1,240.1K
11:15 1,976.04 1,977.22 1,976.04 1,977.22 29.7K
11:20 1,977.11 1,979.59 1,977.11 1,979.59 29.5K
11:25 1,980.09 1,980.66 1,980.09 1,980.34 30.9K
11:30 1,980.19 1,981.63 1,980.19 1,981.63 30.1K
11:35 1,981.63 1,981.63 1,979.22 1,979.22 167.5K
11:40 1,979.38 1,979.38 1,977.20 1,977.20 87.9K
11:45 1,977.35 1,977.50 1,977.04 1,977.21 56.3K
11:50 1,977.00 1,978.17 1,977.00 1,977.86 293.6K
11:55 1,977.70 1,977.70 1,976.47 1,977.08 39.0K
12:00 1,976.93 1,976.93 1,975.68 1,975.68 111.4K
12:05 1,975.84 1,975.84 1,974.58 1,975.45 160.2K
12:10 1,975.91 1,976.95 1,975.91 1,976.79 134.9K
12:15 1,976.78 1,976.84 1,976.64 1,976.79 65.5K
12:20 1,976.64 1,977.34 1,976.41 1,977.02 540.7K
12:25 1,977.02 1,977.02 1,976.47 1,976.61 210.2K
12:30 1,976.65 1,977.11 1,976.65 1,976.96 77.0K
12:35 1,976.65 1,976.91 1,976.18 1,976.65 103.3K
12:40 1,976.65 1,976.72 1,972.16 1,972.16 378.8K
12:45 1,971.69 1,973.35 1,971.69 1,972.21 31.4K
12:50 1,972.23 1,972.24 1,971.15 1,971.80 117.9K
12:55 1,971.80 1,972.13 1,971.33 1,971.96 193.2K
13:00 1,971.96 1,972.58 1,970.45 1,970.45 36.4K
13:05 1,969.98 1,970.14 1,968.44 1,968.58 53.2K
13:10 1,967.97 1,967.97 1,965.98 1,966.44 38.4K
13:15 1,966.44 1,967.01 1,965.96 1,965.96 611.3K
13:20 1,965.96 1,966.06 1,965.29 1,965.86 9.8K
13:25 1,965.86 1,966.60 1,964.77 1,966.60 88.0K
13:30 1,966.75 1,967.85 1,966.44 1,967.54 87.3K
13:35 1,967.57 1,968.09 1,967.37 1,968.09 47.8K
13:40 1,967.52 1,967.94 1,967.21 1,967.36 24.8K
13:45 1,967.26 1,967.57 1,967.26 1,967.29 25.8K
13:50 1,967.31 1,968.16 1,967.31 1,968.16 54.0K
13:55 1,968.23 1,969.80 1,968.23 1,969.53 90.7K
14:00 1,969.27 1,969.48 1,968.63 1,969.14 125.1K
14:05 1,969.30 1,969.55 1,968.41 1,968.41 289.2K
14:10 1,968.26 1,968.93 1,968.26 1,968.93 10.8K
14:15 1,968.88 1,969.08 1,967.78 1,968.45 35.0K
14:20 1,968.14 1,968.81 1,967.83 1,968.81 23.9K
14:25 1,968.51 1,968.93 1,967.33 1,967.33 220.1K
14:30 1,967.33 1,967.48 1,965.29 1,965.29 326.4K
14:35 1,965.13 1,965.44 1,964.72 1,965.29 41.5K
14:40 1,965.44 1,966.13 1,965.44 1,965.98 23.4K
14:45 1,965.67 1,965.83 1,965.57 1,965.72 18.5K
14:50 1,965.72 1,966.31 1,965.57 1,966.31 366.7K
14:55 1,965.94 1,968.18 1,965.90 1,968.08 74.2K
15:00 1,968.08 1,968.09 1,967.15 1,967.25 35.9K
15:05 1,967.25 1,967.25 1,966.48 1,967.13 81.2K
15:10 1,967.08 1,968.53 1,967.08 1,968.12 48.2K
15:15 1,967.97 1,970.55 1,967.97 1,970.55 42.0K
15:20 1,970.55 1,970.55 1,969.72 1,970.14 43.4K
15:25 1,970.24 1,970.29 1,967.85 1,967.85 53.6K
15:30 1,967.80 1,967.91 1,965.84 1,965.84 299.2K
15:35 1,965.65 1,965.65 1,964.87 1,965.27 46.3K
15:40 1,965.90 1,966.82 1,965.06 1,966.82 35.3K
15:45 1,966.82 1,967.93 1,966.82 1,967.93 47.5K
15:50 1,967.78 1,971.67 1,967.78 1,971.52 146.9K
15:55 1,971.21 1,971.51 1,971.05 1,971.51 29.5K
16:00 1,971.66 1,971.66 1,970.81 1,970.99 916.4K
16:05 1,970.16 1,971.14 1,969.98 1,970.54 49.8K
16:10 1,970.96 1,970.99 1,969.90 1,970.60 387.9K
16:15 1,971.78 1,972.51 1,971.29 1,971.29 576.9K
16:20 1,971.19 1,971.19 1,970.37 1,970.42 35.2K
16:25 1,970.11 1,970.34 1,966.25 1,966.25 97.8K
16:30 1,965.64 1,965.64 1,964.35 1,964.81 314.1K
16:35 1,964.81 1,965.48 1,964.49 1,964.49 432.8K
16:40 1,964.79 1,965.21 1,964.07 1,965.21 163.7K
16:45 1,965.21 1,965.21 1,963.46 1,963.62 577.9K
16:50 1,963.63 1,963.63 1,962.31 1,962.66 327.6K
16:55 1,962.82 1,963.03 1,962.43 1,962.53 769.5K
17:00 1,962.27 1,962.27 1,958.38 1,958.38 261.4K
17:05 1,958.22 1,958.67 1,958.02 1,958.51 156.0K
17:10 1,958.51 1,958.67 1,957.22 1,957.23 325.6K
17:15 1,957.25 1,959.04 1,957.25 1,958.73 703.3K
17:20 1,958.77 1,959.71 1,958.66 1,959.71 358.2K
17:25 1,959.92 1,960.42 1,959.07 1,959.95 798.8K
17:30 1,959.49 1,959.49 1,959.49 1,959.49 29.4K
17:35 1,959.49 1,959.49 1,957.81 1,957.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available