BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,961.11 1,969.71 1,961.11 1,969.29 929.7K
09:05 1,969.29 1,971.47 1,968.05 1,971.47 116.6K
09:10 1,971.10 1,973.43 1,971.10 1,971.94 126.1K
09:15 1,972.14 1,972.14 1,969.98 1,969.98 104.8K
09:20 1,969.93 1,969.93 1,968.12 1,968.84 119.0K
09:25 1,968.84 1,969.62 1,967.56 1,967.57 1,117.3K
09:30 1,966.96 1,967.64 1,965.39 1,967.34 218.5K
09:35 1,967.29 1,967.60 1,967.06 1,967.52 107.5K
09:40 1,967.21 1,970.43 1,966.74 1,969.51 131.0K
09:45 1,969.82 1,970.02 1,969.11 1,969.92 318.8K
09:50 1,970.13 1,970.29 1,969.62 1,969.72 155.3K
09:55 1,969.89 1,969.89 1,967.99 1,968.92 249.7K
10:00 1,968.82 1,968.92 1,965.42 1,966.67 322.4K
10:05 1,966.05 1,966.05 1,965.35 1,965.46 74.4K
10:10 1,965.56 1,966.18 1,964.45 1,964.45 69.9K
10:15 1,963.72 1,964.03 1,961.91 1,962.32 65.4K
10:20 1,962.79 1,964.21 1,962.79 1,963.44 85.0K
10:25 1,963.29 1,963.29 1,961.09 1,961.85 255.2K
10:30 1,961.64 1,962.20 1,960.79 1,961.58 131.9K
10:35 1,961.42 1,961.63 1,960.75 1,961.53 18.0K
10:40 1,962.57 1,964.17 1,962.57 1,963.28 112.8K
10:45 1,963.28 1,963.49 1,962.21 1,962.26 35.0K
10:50 1,962.31 1,962.31 1,960.45 1,961.69 157.9K
10:55 1,961.74 1,961.74 1,960.08 1,960.62 131.4K
11:00 1,960.61 1,961.08 1,958.66 1,959.01 65.5K
11:05 1,958.70 1,958.84 1,956.71 1,956.87 45.7K
11:10 1,957.22 1,958.10 1,957.06 1,958.10 56.9K
11:15 1,957.94 1,958.35 1,957.89 1,957.99 139.4K
11:20 1,957.99 1,958.65 1,957.56 1,958.25 510.8K
11:25 1,957.99 1,957.99 1,956.75 1,957.06 15.5K
11:30 1,956.90 1,958.45 1,956.90 1,958.09 13.6K
11:35 1,958.09 1,958.09 1,957.36 1,957.89 27.0K
11:40 1,957.89 1,959.95 1,957.72 1,959.43 406.4K
11:45 1,959.27 1,959.43 1,958.19 1,958.92 41.6K
11:50 1,958.78 1,960.02 1,958.68 1,959.70 30.1K
11:55 1,959.71 1,959.71 1,959.24 1,959.24 11.1K
12:00 1,959.70 1,961.21 1,959.70 1,961.21 117.8K
12:05 1,961.21 1,961.37 1,959.97 1,960.80 50.8K
12:10 1,960.80 1,960.86 1,960.11 1,960.86 40.8K
12:15 1,960.70 1,961.27 1,960.49 1,960.49 198.5K
12:20 1,960.64 1,960.64 1,959.71 1,960.43 127.3K
12:25 1,960.43 1,962.35 1,960.43 1,961.80 48.6K
12:30 1,961.80 1,963.24 1,961.54 1,963.24 63.7K
12:35 1,963.71 1,963.71 1,963.38 1,963.38 18.1K
12:40 1,962.76 1,963.26 1,962.39 1,963.05 108.5K
12:45 1,963.05 1,963.44 1,962.30 1,963.34 75.6K
12:50 1,963.34 1,963.54 1,961.54 1,961.54 129.8K
12:55 1,961.18 1,961.39 1,961.13 1,961.23 62.1K
13:00 1,961.23 1,962.16 1,960.96 1,960.98 70.8K
13:05 1,961.19 1,962.55 1,961.19 1,962.55 86.5K
13:10 1,962.86 1,964.74 1,962.86 1,964.61 309.5K
13:15 1,963.89 1,965.99 1,963.89 1,965.99 58.1K
13:20 1,965.97 1,965.97 1,965.14 1,965.14 104.1K
13:25 1,965.52 1,965.52 1,963.89 1,964.00 135.1K
13:30 1,965.09 1,966.64 1,965.09 1,965.91 37.8K
13:35 1,965.85 1,965.85 1,965.16 1,965.16 289.1K
13:40 1,965.00 1,965.07 1,964.40 1,964.81 39.0K
13:45 1,964.55 1,964.65 1,964.13 1,964.65 147.9K
13:50 1,964.60 1,965.38 1,964.60 1,964.80 21.8K
13:55 1,964.80 1,965.14 1,964.52 1,965.04 5.9K
14:00 1,965.35 1,965.46 1,964.45 1,964.45 52.6K
14:05 1,964.14 1,964.14 1,963.11 1,963.11 55.1K
14:10 1,963.27 1,963.58 1,962.51 1,962.51 15.9K
14:15 1,962.51 1,962.77 1,961.39 1,961.39 60.7K
14:20 1,961.39 1,962.48 1,961.39 1,962.17 13.4K
14:25 1,962.17 1,962.43 1,961.70 1,962.43 22.4K
14:30 1,962.53 1,963.31 1,961.11 1,961.11 49.2K
14:35 1,961.27 1,963.68 1,961.04 1,963.68 39.6K
14:40 1,963.68 1,963.98 1,962.68 1,962.68 14.3K
14:45 1,962.27 1,962.27 1,961.49 1,961.70 12.4K
14:50 1,961.85 1,961.85 1,961.23 1,961.23 6.1K
14:55 1,961.54 1,961.90 1,961.42 1,961.45 23.5K
15:00 1,960.77 1,961.29 1,960.77 1,961.05 9.2K
15:05 1,961.26 1,961.58 1,961.05 1,961.58 214.1K
15:10 1,961.53 1,963.92 1,961.53 1,963.92 22.1K
15:15 1,963.76 1,963.76 1,963.14 1,963.14 12.2K
15:20 1,962.99 1,963.51 1,962.83 1,963.51 17.7K
15:25 1,963.51 1,963.69 1,962.70 1,963.01 44.8K
15:30 1,962.86 1,962.86 1,961.57 1,961.93 19.3K
15:35 1,962.40 1,962.97 1,962.10 1,962.97 27.8K
15:40 1,963.18 1,963.98 1,963.15 1,963.86 78.3K
15:45 1,963.86 1,964.22 1,961.82 1,961.82 184.7K
15:50 1,961.82 1,964.05 1,961.82 1,964.05 14.9K
15:55 1,963.74 1,964.29 1,963.25 1,963.36 115.5K
16:00 1,963.32 1,963.61 1,962.63 1,962.68 60.4K
16:05 1,962.84 1,962.84 1,959.79 1,959.79 53.0K
16:10 1,959.68 1,960.65 1,959.36 1,960.03 25.5K
16:15 1,960.34 1,960.55 1,959.46 1,959.93 105.4K
16:20 1,960.14 1,960.29 1,959.17 1,959.27 20.2K
16:25 1,958.86 1,960.33 1,958.86 1,959.21 63.4K
16:30 1,959.06 1,959.26 1,958.69 1,959.20 80.4K
16:35 1,959.36 1,960.35 1,959.36 1,960.30 34.9K
16:40 1,960.09 1,960.64 1,960.09 1,960.59 71.0K
16:45 1,961.21 1,961.37 1,960.79 1,960.90 24.9K
16:50 1,960.90 1,963.14 1,960.90 1,962.99 20.4K
16:55 1,963.05 1,963.19 1,961.94 1,961.94 618.8K
17:00 1,961.63 1,961.63 1,960.85 1,961.11 62.2K
17:05 1,960.96 1,962.46 1,960.74 1,962.46 114.6K
17:10 1,962.56 1,962.56 1,961.60 1,961.60 177.1K
17:15 1,962.64 1,963.88 1,962.64 1,963.75 470.4K
17:20 1,963.75 1,964.01 1,963.56 1,963.86 182.3K
17:25 1,963.71 1,964.25 1,963.71 1,964.09 656.5K
17:30 1,963.76 1,963.76 1,963.76 1,963.76 58.2K
17:35 1,963.76 1,965.98 1,963.76 1,965.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available