BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,994.62 1,994.62 1,992.54 1,993.72 769.5K
09:05 1,995.18 1,996.94 1,993.78 1,996.94 137.4K
09:10 1,996.67 1,998.86 1,996.55 1,996.90 147.2K
09:15 1,997.06 1,997.11 1,993.24 1,993.76 111.3K
09:20 1,993.44 1,993.44 1,991.61 1,991.61 77.6K
09:25 1,991.73 1,991.73 1,989.89 1,991.14 407.7K
09:30 1,992.03 1,992.79 1,991.21 1,991.21 241.8K
09:35 1,991.52 1,992.89 1,991.38 1,992.58 130.2K
09:40 1,992.58 1,994.34 1,992.58 1,993.03 149.9K
09:45 1,992.82 1,994.34 1,992.82 1,993.93 69.7K
09:50 1,993.93 1,993.93 1,992.65 1,993.34 324.6K
09:55 1,992.77 1,992.77 1,991.17 1,991.69 61.9K
10:00 1,993.86 1,993.86 1,990.86 1,990.86 200.7K
10:05 1,990.55 1,990.88 1,988.58 1,990.00 213.4K
10:10 1,990.22 1,990.87 1,989.41 1,990.87 127.9K
10:15 1,990.87 1,991.02 1,989.70 1,989.70 32.6K
10:20 1,989.34 1,989.61 1,988.65 1,988.70 73.0K
10:25 1,988.70 1,990.87 1,988.70 1,990.61 52.9K
10:30 1,990.43 1,990.43 1,988.61 1,988.71 1,108.2K
10:35 1,988.67 1,990.17 1,988.67 1,990.02 145.5K
10:40 1,989.45 1,990.36 1,989.45 1,990.36 158.2K
10:45 1,990.46 1,990.72 1,989.70 1,990.21 212.4K
10:50 1,989.90 1,989.90 1,988.26 1,988.58 140.4K
10:55 1,988.26 1,988.26 1,986.66 1,987.60 178.6K
11:00 1,987.66 1,987.88 1,987.24 1,987.73 39.1K
11:05 1,987.73 1,988.04 1,987.36 1,987.92 46.2K
11:10 1,987.81 1,987.81 1,985.42 1,985.82 140.5K
11:15 1,986.12 1,987.29 1,985.01 1,985.01 228.2K
11:20 1,984.75 1,985.05 1,984.17 1,984.80 158.1K
11:25 1,985.21 1,985.47 1,984.75 1,985.10 148.4K
11:30 1,985.57 1,987.38 1,985.57 1,987.33 125.5K
11:35 1,987.49 1,988.21 1,986.44 1,986.76 54.4K
11:40 1,986.76 1,986.76 1,985.86 1,986.17 31.3K
11:45 1,986.47 1,986.47 1,986.09 1,986.14 78.0K
11:50 1,985.99 1,985.99 1,984.69 1,984.69 51.9K
11:55 1,985.17 1,985.17 1,984.02 1,984.18 59.6K
12:00 1,984.23 1,984.73 1,984.23 1,984.50 13.3K
12:05 1,984.71 1,985.69 1,983.98 1,985.43 84.1K
12:10 1,985.43 1,986.45 1,985.43 1,986.40 35.2K
12:15 1,987.04 1,987.90 1,987.04 1,987.70 48.5K
12:20 1,988.01 1,988.73 1,988.01 1,988.73 28.4K
12:25 1,988.94 1,989.09 1,988.73 1,988.73 20.2K
12:30 1,988.78 1,989.04 1,988.62 1,988.66 36.7K
12:35 1,988.56 1,989.11 1,988.56 1,989.11 34.8K
12:40 1,989.21 1,990.25 1,989.01 1,990.25 20.8K
12:45 1,990.25 1,991.85 1,990.25 1,991.82 59.3K
12:50 1,992.33 1,992.56 1,992.15 1,992.20 45.5K
12:55 1,992.34 1,992.34 1,991.62 1,991.88 37.1K
13:00 1,991.72 1,991.72 1,990.92 1,991.23 53.0K
13:05 1,991.07 1,991.47 1,991.07 1,991.23 38.1K
13:10 1,991.02 1,991.02 1,990.25 1,990.56 66.2K
13:15 1,990.56 1,990.56 1,989.05 1,990.20 29.0K
13:20 1,990.24 1,990.40 1,989.72 1,989.72 30.1K
13:25 1,989.93 1,989.93 1,987.78 1,988.40 128.6K
13:30 1,988.29 1,988.29 1,987.57 1,987.57 70.7K
13:35 1,987.41 1,988.50 1,987.41 1,988.45 37.1K
13:40 1,988.45 1,989.79 1,988.45 1,989.27 12.7K
13:45 1,989.27 1,989.59 1,988.44 1,988.44 29.9K
13:50 1,988.60 1,989.54 1,988.60 1,989.38 23.1K
13:55 1,988.91 1,988.92 1,988.55 1,988.92 46.4K
14:00 1,989.28 1,989.28 1,987.62 1,987.62 87.6K
14:05 1,987.31 1,987.92 1,986.90 1,987.89 366.0K
14:10 1,988.04 1,989.29 1,987.79 1,989.29 69.3K
14:15 1,989.55 1,989.55 1,989.14 1,989.29 24.2K
14:20 1,989.29 1,990.73 1,989.29 1,990.73 318.6K
14:25 1,990.88 1,992.22 1,990.88 1,991.91 24.8K
14:30 1,992.07 1,992.79 1,992.07 1,992.48 9.1K
14:35 1,992.32 1,992.65 1,991.71 1,992.23 14.4K
14:40 1,992.23 1,992.40 1,991.87 1,991.98 18.2K
14:45 1,991.68 1,992.04 1,991.26 1,991.47 50.1K
14:50 1,991.47 1,991.69 1,990.80 1,991.12 22.0K
14:55 1,991.32 1,991.43 1,990.34 1,991.17 11.0K
15:00 1,991.17 1,991.22 1,990.19 1,990.50 16.8K
15:05 1,990.40 1,991.43 1,990.35 1,991.43 6.6K
15:10 1,991.43 1,991.89 1,991.43 1,991.59 36.1K
15:15 1,991.74 1,992.62 1,991.58 1,991.58 22.1K
15:20 1,991.94 1,992.08 1,991.77 1,991.77 11.7K
15:25 1,991.77 1,992.80 1,991.77 1,992.28 21.6K
15:30 1,992.44 1,994.68 1,992.44 1,994.68 107.6K
15:35 1,994.68 1,994.99 1,993.85 1,994.99 64.1K
15:40 1,994.78 1,995.79 1,994.76 1,995.38 27.0K
15:45 1,994.66 1,996.09 1,994.51 1,996.09 42.7K
15:50 1,996.45 1,996.45 1,995.04 1,995.13 337.5K
15:55 1,995.34 1,995.89 1,995.22 1,995.63 111.5K
16:00 1,996.09 1,996.87 1,995.15 1,996.61 136.2K
16:05 1,996.46 1,997.43 1,996.31 1,997.43 93.2K
16:10 1,997.27 1,997.74 1,996.14 1,996.14 72.6K
16:15 1,996.24 1,997.73 1,996.09 1,997.37 54.0K
16:20 1,997.17 1,997.79 1,996.08 1,996.39 58.6K
16:25 1,996.37 1,997.87 1,996.37 1,997.87 57.5K
16:30 1,997.86 1,998.74 1,997.80 1,997.94 214.3K
16:35 1,997.94 1,998.43 1,997.68 1,998.43 138.0K
16:40 1,998.43 1,998.64 1,997.64 1,997.68 166.5K
16:45 1,997.68 1,998.20 1,997.42 1,997.42 50.0K
16:50 1,997.58 1,997.86 1,997.42 1,997.86 48.0K
16:55 1,997.83 1,997.99 1,997.42 1,997.42 101.9K
17:00 1,997.42 1,997.88 1,997.37 1,997.88 119.3K
17:05 1,997.88 1,998.61 1,997.88 1,998.00 150.1K
17:10 1,997.74 1,997.74 1,995.83 1,996.40 210.4K
17:15 1,996.56 1,997.35 1,996.56 1,996.94 139.3K
17:20 1,996.94 1,997.34 1,996.57 1,997.34 158.4K
17:25 1,996.76 1,998.70 1,996.66 1,998.70 112.7K
17:30 1,998.59 1,998.59 1,998.59 1,998.59 61.8K
17:35 1,998.59 2,000.08 1,998.59 2,000.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available