BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,006.90 2,007.65 2,001.83 2,001.83 8,167.4K
09:05 2,001.49 2,006.50 2,001.12 2,006.50 2,027.5K
09:10 2,005.96 2,007.20 2,004.67 2,006.42 4,696.5K
09:15 2,006.15 2,006.46 2,004.72 2,004.72 1,843.0K
09:20 2,004.86 2,005.17 2,002.54 2,002.54 3,759.5K
09:25 2,002.56 2,004.24 2,002.56 2,002.75 1,515.6K
09:30 2,002.30 2,005.16 2,002.30 2,004.11 1,690.4K
09:35 2,004.19 2,005.10 2,004.04 2,004.95 1,351.8K
09:40 2,003.65 2,006.34 2,003.65 2,005.12 426.6K
09:45 2,004.32 2,004.32 2,002.11 2,002.88 781.6K
09:50 2,003.32 2,003.54 2,002.33 2,003.27 1,202.5K
09:55 2,004.08 2,004.95 2,003.86 2,004.77 454.1K
10:00 2,005.33 2,005.55 2,001.62 2,001.62 571.8K
10:05 2,001.51 2,001.51 1,999.28 1,999.28 734.3K
10:10 1,999.36 1,999.36 1,995.94 1,996.69 420.8K
10:15 1,997.33 1,998.09 1,997.33 1,998.09 992.1K
10:20 1,998.30 1,999.03 1,997.34 1,999.03 395.9K
10:25 1,999.85 2,001.48 1,999.85 2,001.41 948.8K
10:30 2,002.03 2,004.02 2,002.03 2,003.61 445.5K
10:35 2,003.95 2,006.17 2,003.95 2,005.47 1,798.8K
10:40 2,005.70 2,007.78 2,005.62 2,007.69 379.6K
10:45 2,008.04 2,009.78 2,008.04 2,009.78 561.7K
10:50 2,009.76 2,010.69 2,009.36 2,010.69 286.5K
10:55 2,010.59 2,010.78 2,009.05 2,010.78 610.1K
11:00 2,011.05 2,012.47 2,010.91 2,011.21 372.6K
11:05 2,011.28 2,011.71 2,010.76 2,010.88 293.8K
11:10 2,010.95 2,011.85 2,010.32 2,011.85 2,619.7K
11:15 2,012.32 2,013.19 2,011.85 2,013.19 175.8K
11:20 2,012.78 2,012.78 2,010.48 2,012.45 367.7K
11:25 2,012.89 2,013.24 2,012.05 2,012.05 185.1K
11:30 2,012.87 2,014.02 2,012.87 2,013.09 542.8K
11:35 2,013.03 2,013.50 2,011.89 2,012.45 1,206.0K
11:40 2,012.24 2,012.44 2,011.27 2,012.10 1,047.2K
11:45 2,012.72 2,012.72 2,009.77 2,009.77 120.1K
11:50 2,008.39 2,009.63 2,007.40 2,009.63 153.7K
11:55 2,010.67 2,012.17 2,010.67 2,012.17 264.7K
12:00 2,012.17 2,013.49 2,012.15 2,012.57 388.1K
12:05 2,012.65 2,014.76 2,012.65 2,014.76 183.2K
12:10 2,015.38 2,017.47 2,015.38 2,017.47 127.0K
12:15 2,017.61 2,017.62 2,016.93 2,017.14 137.8K
12:20 2,017.12 2,017.15 2,016.43 2,016.76 1,139.0K
12:25 2,016.83 2,016.83 2,016.10 2,016.69 440.5K
12:30 2,016.69 2,017.03 2,016.20 2,016.50 155.0K
12:35 2,016.60 2,016.60 2,015.36 2,015.36 471.1K
12:40 2,015.36 2,015.42 2,015.00 2,015.20 4,834.9K
12:45 2,013.96 2,014.38 2,013.96 2,014.30 287.0K
12:50 2,014.30 2,015.21 2,013.54 2,013.62 160.6K
12:55 2,014.03 2,014.63 2,013.65 2,014.61 1,420.0K
13:00 2,014.21 2,014.79 2,013.78 2,014.79 1,031.4K
13:05 2,014.79 2,014.79 2,014.04 2,014.06 722.9K
13:10 2,014.08 2,014.92 2,013.67 2,013.94 1,115.7K
13:15 2,014.22 2,014.22 2,013.13 2,013.15 486.0K
13:20 2,012.94 2,012.94 2,011.77 2,012.82 160.4K
13:25 2,012.82 2,013.51 2,011.92 2,012.82 1,034.6K
13:30 2,012.98 2,013.70 2,012.77 2,013.04 777.9K
13:35 2,013.17 2,013.17 2,012.22 2,013.06 444.1K
13:40 2,012.96 2,013.94 2,012.96 2,013.93 193.7K
13:45 2,013.93 2,014.30 2,012.78 2,014.30 202.1K
13:50 2,014.16 2,014.32 2,013.15 2,013.15 45.2K
13:55 2,013.24 2,013.36 2,011.99 2,011.99 380.4K
14:00 2,011.99 2,012.96 2,011.99 2,012.96 204.7K
14:05 2,012.82 2,013.03 2,011.85 2,011.85 144.0K
14:10 2,011.85 2,011.85 2,010.14 2,010.14 107.0K
14:15 2,010.25 2,011.02 2,010.25 2,010.88 86.9K
14:20 2,011.06 2,011.06 2,009.76 2,009.83 150.5K
14:25 2,009.90 2,009.97 2,008.51 2,008.51 210.5K
14:30 2,007.71 2,008.53 2,007.71 2,007.83 454.2K
14:35 2,007.96 2,008.30 2,006.60 2,007.06 224.8K
14:40 2,007.19 2,007.65 2,006.97 2,007.25 1,348.5K
14:45 2,007.32 2,008.01 2,007.28 2,007.49 100.5K
14:50 2,007.49 2,009.19 2,007.49 2,009.19 165.9K
14:55 2,009.19 2,010.83 2,009.19 2,010.83 148.8K
15:00 2,011.04 2,013.27 2,011.04 2,013.27 39.4K
15:05 2,014.17 2,014.35 2,013.94 2,014.35 598.9K
15:10 2,014.45 2,015.26 2,013.18 2,015.26 279.3K
15:15 2,015.26 2,017.36 2,015.26 2,016.73 516.7K
15:20 2,016.46 2,016.46 2,015.07 2,015.07 1,014.2K
15:25 2,014.96 2,016.63 2,014.78 2,016.63 1,557.3K
15:30 2,016.57 2,019.66 2,016.57 2,019.66 171.2K
15:35 2,019.87 2,019.87 2,018.36 2,018.74 340.0K
15:40 2,018.36 2,018.65 2,017.72 2,018.65 610.7K
15:45 2,018.67 2,018.67 2,016.61 2,017.96 199.6K
15:50 2,018.34 2,019.36 2,017.61 2,017.61 321.9K
15:55 2,017.39 2,018.93 2,017.39 2,018.84 242.8K
16:00 2,019.67 2,020.00 2,018.83 2,019.00 1,106.7K
16:05 2,019.00 2,019.69 2,018.72 2,018.72 74.6K
16:10 2,018.58 2,020.85 2,018.58 2,020.85 1,420.0K
16:15 2,020.85 2,021.01 2,019.51 2,019.51 361.4K
16:20 2,019.63 2,019.71 2,015.95 2,015.95 567.9K
16:25 2,016.07 2,016.98 2,015.60 2,016.04 430.9K
16:30 2,015.62 2,015.92 2,015.21 2,015.79 400.9K
16:35 2,016.37 2,016.37 2,015.23 2,015.49 1,759.2K
16:40 2,015.05 2,016.31 2,015.05 2,015.92 199.1K
16:45 2,015.59 2,015.91 2,013.51 2,014.54 337.0K
16:50 2,014.89 2,015.64 2,014.39 2,015.64 262.4K
16:55 2,015.78 2,015.78 2,014.98 2,015.26 109.8K
17:00 2,015.24 2,015.71 2,014.96 2,015.71 867.9K
17:05 2,015.92 2,016.95 2,015.71 2,016.43 211.2K
17:10 2,016.64 2,016.75 2,016.23 2,016.59 295.8K
17:15 2,016.73 2,016.73 2,015.62 2,015.62 668.6K
17:20 2,015.59 2,015.59 2,014.11 2,015.08 1,415.3K
17:25 2,014.76 2,015.49 2,014.74 2,015.49 685.2K
17:30 2,015.95 2,015.95 2,015.95 2,015.95 48.0K
17:35 2,017.95 2,017.95 2,017.95 2,017.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available