BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,012.79 2,019.30 2,012.71 2,018.62 3,146.6K
09:05 2,018.76 2,018.76 2,012.42 2,012.64 142.9K
09:10 2,011.24 2,011.76 2,001.59 2,001.59 907.9K
09:15 2,002.95 2,002.95 1,999.94 2,002.65 828.0K
09:20 2,001.96 2,001.96 1,999.42 2,000.47 494.7K
09:25 2,001.43 2,002.55 2,000.75 2,002.55 217.3K
09:30 2,002.55 2,002.55 1,999.73 1,999.73 266.6K
09:35 1,999.52 2,001.37 1,998.71 1,999.86 70.3K
09:40 2,000.68 2,002.57 1,999.98 1,999.98 263.1K
09:45 1,999.81 2,003.59 1,999.81 2,003.05 158.4K
09:50 2,003.12 2,004.04 2,001.31 2,001.56 257.7K
09:55 2,002.04 2,002.29 2,000.09 2,001.85 192.2K
10:00 2,002.27 2,004.03 2,002.26 2,003.25 735.5K
10:05 2,003.00 2,003.41 2,001.87 2,002.46 103.9K
10:10 2,002.59 2,002.59 2,000.61 2,000.61 50.0K
10:15 2,001.13 2,001.13 1,996.28 1,996.28 1,173.6K
10:20 1,998.56 2,000.39 1,998.56 2,000.39 204.8K
10:25 1,999.55 2,001.79 1,999.55 2,000.94 164.0K
10:30 2,001.13 2,003.24 2,000.20 2,003.24 1,544.4K
10:35 2,003.96 2,003.96 2,002.81 2,003.19 269.0K
10:40 2,003.32 2,004.62 2,003.08 2,003.08 189.0K
10:45 2,002.94 2,003.01 2,002.19 2,002.82 141.7K
10:50 2,002.89 2,003.21 2,001.71 2,001.71 129.3K
10:55 2,001.71 2,001.76 2,000.42 2,000.42 151.6K
11:00 2,000.53 2,003.00 2,000.53 2,001.74 277.5K
11:05 2,001.05 2,001.05 1,998.97 1,998.97 94.0K
11:10 2,000.22 2,000.68 1,998.64 2,000.68 2,355.2K
11:15 2,001.42 2,001.42 2,000.34 2,000.34 243.8K
11:20 2,000.93 2,002.53 2,000.93 2,001.60 114.7K
11:25 2,001.16 2,001.16 1,999.53 1,999.57 501.4K
11:30 1,999.56 1,999.56 1,998.76 1,999.47 526.2K
11:35 1,999.47 2,000.04 1,996.99 1,996.99 513.1K
11:40 1,996.15 1,996.95 1,995.39 1,995.46 633.5K
11:45 1,995.44 1,995.86 1,994.44 1,994.93 123.5K
11:50 1,995.61 1,996.88 1,995.02 1,996.66 147.1K
11:55 1,997.20 1,997.23 1,995.45 1,997.23 173.7K
12:00 1,996.96 1,997.64 1,996.19 1,997.64 822.0K
12:05 1,998.20 1,998.82 1,997.37 1,997.37 10.5K
12:10 1,997.09 1,999.77 1,996.82 1,999.77 299.7K
12:15 2,000.18 2,000.76 1,999.60 1,999.88 1,261.3K
12:20 1,999.81 2,000.21 1,999.79 1,999.79 260.1K
12:25 2,000.00 2,000.00 1,998.52 1,998.52 240.2K
12:30 1,998.66 1,999.92 1,998.66 1,999.55 151.6K
12:35 1,999.30 1,999.30 1,998.77 1,998.97 213.6K
12:40 1,999.51 1,999.56 1,998.69 1,999.31 156.9K
12:45 1,999.17 1,999.85 1,999.17 1,999.85 40.0K
12:50 2,000.13 2,000.13 1,999.19 1,999.19 263.7K
12:55 1,999.05 1,999.84 1,998.63 1,999.01 34.7K
13:00 1,998.68 2,000.14 1,998.64 2,000.01 70.4K
13:05 2,000.56 2,000.62 1,999.38 2,000.34 41.1K
13:10 2,000.96 2,001.13 1,998.98 1,998.98 534.7K
13:15 1,999.25 1,999.97 1,998.85 1,998.96 202.5K
13:20 1,998.72 1,999.54 1,998.16 1,998.44 166.9K
13:25 1,998.72 2,000.03 1,998.72 1,999.80 30.2K
13:30 2,000.36 2,001.99 2,000.36 2,001.43 23.9K
13:35 2,001.71 2,002.46 2,001.19 2,001.19 89.1K
13:40 2,001.19 2,001.63 2,000.82 2,000.82 193.6K
13:45 2,000.61 2,001.56 2,000.53 2,000.53 92.0K
13:50 2,000.53 2,000.53 1,999.61 1,999.61 40.5K
13:55 1,999.19 1,999.19 1,997.66 1,998.23 229.6K
14:00 1,997.22 1,997.72 1,995.79 1,996.07 184.6K
14:05 1,997.22 1,998.97 1,997.22 1,998.80 145.9K
14:10 1,998.80 1,998.80 1,996.48 1,996.48 22.1K
14:15 1,996.26 1,996.26 1,994.88 1,995.01 127.8K
14:20 1,994.81 1,994.97 1,993.57 1,993.93 76.7K
14:25 1,993.48 1,993.75 1,991.59 1,991.59 106.4K
14:30 1,991.59 1,991.59 1,984.57 1,984.57 112.6K
14:35 1,984.85 1,988.77 1,984.85 1,988.29 92.3K
14:40 1,988.15 1,990.01 1,987.60 1,990.01 27.6K
14:45 1,989.51 1,990.13 1,989.23 1,989.84 48.9K
14:50 1,989.83 1,990.71 1,989.70 1,990.71 49.6K
14:55 1,990.57 1,991.75 1,990.01 1,991.69 88.9K
15:00 1,991.47 1,993.04 1,991.47 1,992.76 275.5K
15:05 1,993.46 1,995.06 1,993.46 1,994.91 62.4K
15:10 1,995.07 1,998.03 1,995.07 1,998.03 127.6K
15:15 1,998.30 1,998.46 1,997.56 1,997.71 64.6K
15:20 1,997.84 1,998.67 1,997.59 1,997.59 24.3K
15:25 1,997.31 1,997.33 1,995.98 1,996.30 29.4K
15:30 1,996.29 1,996.48 1,994.63 1,995.80 222.3K
15:35 1,996.47 1,997.61 1,996.47 1,997.25 429.5K
15:40 1,997.25 1,997.55 1,995.28 1,996.04 41.2K
15:45 1,996.18 1,999.20 1,996.18 1,997.47 88.4K
15:50 1,997.60 1,998.54 1,997.29 1,997.92 41.7K
15:55 1,997.92 1,999.56 1,997.73 1,999.56 176.9K
16:00 1,999.98 2,000.84 1,999.98 2,000.36 126.9K
16:05 2,001.05 2,003.22 2,000.77 2,003.22 42.2K
16:10 2,003.29 2,005.49 2,003.29 2,005.49 332.1K
16:15 2,005.93 2,007.11 2,005.93 2,006.41 69.0K
16:20 2,007.10 2,008.26 2,006.97 2,008.09 278.9K
16:25 2,008.23 2,009.43 2,008.23 2,009.06 404.7K
16:30 2,008.78 2,008.93 2,007.63 2,008.01 132.8K
16:35 2,007.59 2,007.59 2,005.77 2,005.77 178.7K
16:40 2,005.36 2,005.46 2,004.02 2,004.02 396.2K
16:45 2,004.00 2,004.74 2,003.71 2,004.06 271.0K
16:50 2,004.20 2,005.64 2,004.20 2,005.42 154.2K
16:55 2,005.42 2,006.51 2,005.01 2,005.89 1,148.9K
17:00 2,005.58 2,005.58 2,003.13 2,003.13 271.7K
17:05 2,003.13 2,003.13 2,002.11 2,002.11 112.6K
17:10 2,002.21 2,002.80 2,001.48 2,001.71 519.0K
17:15 2,001.61 2,002.24 2,001.61 2,001.93 326.2K
17:20 2,001.93 2,001.94 2,000.57 2,001.36 517.9K
17:25 2,001.12 2,001.90 2,000.80 2,001.90 1,028.1K
17:30 2,002.01 2,002.01 2,002.01 2,002.01 241.0K
17:35 2,002.01 2,003.03 2,002.01 2,003.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available