BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.01 2,013.31 2,005.01 2,010.87 750.9K
09:05 2,010.04 2,010.11 2,006.20 2,007.93 147.9K
09:10 2,008.07 2,009.38 2,007.23 2,007.23 371.6K
09:15 2,006.80 2,009.49 2,006.80 2,008.87 121.1K
09:20 2,008.80 2,012.12 2,008.80 2,009.87 578.1K
09:25 2,008.07 2,008.68 2,007.08 2,008.68 199.5K
09:30 2,008.64 2,008.64 2,004.58 2,008.01 343.6K
09:35 2,007.80 2,010.04 2,007.80 2,007.94 305.4K
09:40 2,007.87 2,009.74 2,007.87 2,009.74 381.0K
09:45 2,009.53 2,010.28 2,008.50 2,008.50 114.1K
09:50 2,008.74 2,009.39 2,007.08 2,007.08 729.2K
09:55 2,007.22 2,008.37 2,006.74 2,008.37 351.7K
10:00 2,008.18 2,008.18 2,006.01 2,006.90 100.1K
10:05 2,005.32 2,007.17 2,005.32 2,006.10 109.2K
10:10 2,006.10 2,006.90 2,006.10 2,006.30 153.7K
10:15 2,006.71 2,008.22 2,006.30 2,008.22 294.8K
10:20 2,008.56 2,008.56 2,006.08 2,007.31 49.6K
10:25 2,007.31 2,007.31 2,006.22 2,006.22 186.7K
10:30 2,006.22 2,006.86 2,006.22 2,006.86 346.0K
10:35 2,006.54 2,008.00 2,006.54 2,007.91 354.8K
10:40 2,008.32 2,008.32 2,006.81 2,006.81 160.7K
10:45 2,006.83 2,008.45 2,006.83 2,007.04 374.4K
10:50 2,006.35 2,006.35 2,004.70 2,005.93 99.4K
10:55 2,006.49 2,006.49 2,004.03 2,004.03 162.1K
11:00 2,004.24 2,004.24 2,002.84 2,002.96 133.1K
11:05 2,002.25 2,003.37 2,002.25 2,002.96 178.9K
11:10 2,003.37 2,003.56 2,002.90 2,003.52 35.0K
11:15 2,003.52 2,003.89 2,002.97 2,003.33 74.7K
11:20 2,003.75 2,004.39 2,003.46 2,003.46 77.3K
11:25 2,002.97 2,004.09 2,002.91 2,004.09 56.7K
11:30 2,003.48 2,003.81 2,002.75 2,002.89 45.7K
11:35 2,002.87 2,003.79 2,002.87 2,003.79 90.2K
11:40 2,003.86 2,004.69 2,000.61 2,000.94 74.7K
11:45 2,001.29 2,001.98 2,001.15 2,001.23 145.0K
11:50 2,001.70 2,001.70 2,000.59 2,001.14 106.6K
11:55 2,001.14 2,001.69 2,000.79 2,001.38 52.0K
12:00 2,000.93 2,001.34 1,999.77 2,000.04 95.7K
12:05 1,999.97 2,000.80 1,999.97 2,000.67 63.7K
12:10 2,000.67 2,002.55 2,000.67 2,002.25 251.8K
12:15 2,002.80 2,004.29 2,002.73 2,003.74 436.0K
12:20 2,003.12 2,004.07 2,002.98 2,003.95 253.6K
12:25 2,004.23 2,004.51 2,003.95 2,004.50 258.1K
12:30 2,004.64 2,005.59 2,004.64 2,005.59 15.7K
12:35 2,005.79 2,007.02 2,005.79 2,007.02 102.4K
12:40 2,007.16 2,007.16 2,006.48 2,006.89 200.5K
12:45 2,007.21 2,007.25 2,005.43 2,005.43 782.6K
12:50 2,005.02 2,005.02 2,003.95 2,004.02 60.8K
12:55 2,004.02 2,004.59 2,003.95 2,003.98 64.7K
13:00 2,003.77 2,004.68 2,002.10 2,002.10 194.9K
13:05 2,001.61 2,002.13 2,001.32 2,002.11 334.6K
13:10 2,002.38 2,002.38 2,001.80 2,001.93 70.5K
13:15 2,002.07 2,002.35 2,001.29 2,002.07 70.0K
13:20 2,002.09 2,002.73 2,002.09 2,002.46 142.6K
13:25 2,002.46 2,002.87 2,002.16 2,002.65 109.7K
13:30 2,002.35 2,002.58 2,001.72 2,002.32 198.9K
13:35 2,002.12 2,002.19 2,001.24 2,001.26 71.4K
13:40 2,001.40 2,001.82 2,001.40 2,001.61 8.3K
13:45 2,001.73 2,001.88 2,001.13 2,001.40 41.1K
13:50 2,001.40 2,001.40 1,999.71 1,999.71 93.8K
13:55 1,999.32 1,999.32 1,998.09 1,998.53 103.1K
14:00 1,998.81 1,998.81 1,997.46 1,998.02 83.9K
14:05 1,997.91 1,999.63 1,997.91 1,999.63 117.0K
14:10 1,999.08 1,999.08 1,998.26 1,998.26 14.7K
14:15 1,998.43 1,998.43 1,997.28 1,997.28 44.4K
14:20 1,998.04 1,998.50 1,997.24 1,998.35 151.4K
14:25 1,998.35 1,998.35 1,996.91 1,997.59 57.4K
14:30 1,997.59 1,998.34 1,997.59 1,997.63 81.8K
14:35 1,997.63 1,998.34 1,997.49 1,998.34 112.5K
14:40 1,998.20 1,998.20 1,995.76 1,996.24 57.7K
14:45 1,996.24 1,997.10 1,996.14 1,996.14 52.0K
14:50 1,996.07 1,996.34 1,994.96 1,995.31 15.0K
14:55 1,995.11 1,995.73 1,994.28 1,994.28 15.9K
15:00 1,994.42 1,994.42 1,993.25 1,993.76 99.9K
15:05 1,994.87 1,995.15 1,993.41 1,995.15 68.6K
15:10 1,994.71 1,995.10 1,993.82 1,995.10 73.9K
15:15 1,994.93 1,995.24 1,994.76 1,995.24 40.0K
15:20 1,995.10 1,995.35 1,994.14 1,995.35 169.9K
15:25 1,995.44 1,995.96 1,995.29 1,995.29 77.3K
15:30 1,995.70 1,995.70 1,994.30 1,994.37 55.4K
15:35 1,994.37 1,994.37 1,991.74 1,992.78 93.9K
15:40 1,992.51 1,993.95 1,991.61 1,993.53 64.2K
15:45 1,992.50 1,994.02 1,992.50 1,993.87 40.6K
15:50 1,994.28 1,995.45 1,993.80 1,995.45 87.8K
15:55 1,995.15 1,995.22 1,994.53 1,994.93 33.2K
16:00 1,994.24 1,995.38 1,994.10 1,995.38 202.4K
16:05 1,995.59 1,996.21 1,995.27 1,995.27 37.9K
16:10 1,995.09 1,995.09 1,993.95 1,993.95 281.8K
16:15 1,994.30 1,994.32 1,992.99 1,993.13 142.8K
16:20 1,993.41 1,994.18 1,992.63 1,992.63 199.7K
16:25 1,992.49 1,992.81 1,992.35 1,992.55 48.3K
16:30 1,992.55 1,993.28 1,992.38 1,993.06 133.4K
16:35 1,993.06 1,993.06 1,991.01 1,991.60 147.0K
16:40 1,991.53 1,992.20 1,991.25 1,991.66 84.1K
16:45 1,991.73 1,992.34 1,990.27 1,991.93 92.8K
16:50 1,992.20 1,992.34 1,989.97 1,990.52 283.0K
16:55 1,990.32 1,991.38 1,990.32 1,991.17 203.7K
17:00 1,991.45 1,992.14 1,991.11 1,991.85 252.9K
17:05 1,991.72 1,992.33 1,991.72 1,992.01 250.1K
17:10 1,991.62 1,992.47 1,991.39 1,992.47 75.0K
17:15 1,992.34 1,993.86 1,992.34 1,993.65 191.4K
17:20 1,994.47 1,994.54 1,994.07 1,994.29 159.1K
17:25 1,994.36 1,994.84 1,993.06 1,993.06 409.0K
17:30 1,992.23 1,992.23 1,992.23 1,992.23 8.8K
17:35 1,992.23 1,993.72 1,992.23 1,993.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available