BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,002.94 2,011.42 2,002.94 2,010.66 723.5K
09:05 2,009.69 2,010.76 2,008.73 2,009.41 125.9K
09:10 2,009.87 2,012.34 2,009.66 2,010.15 483.7K
09:15 2,011.04 2,013.83 2,010.91 2,013.34 128.3K
09:20 2,013.74 2,014.67 2,012.77 2,012.77 344.4K
09:25 2,012.79 2,014.21 2,012.63 2,013.90 238.3K
09:30 2,014.52 2,015.55 2,012.90 2,012.97 211.4K
09:35 2,012.86 2,013.02 2,010.09 2,011.53 100.3K
09:40 2,011.40 2,011.58 2,009.26 2,009.47 141.7K
09:45 2,010.99 2,011.92 2,010.66 2,011.70 180.7K
09:50 2,011.00 2,011.00 2,008.09 2,008.64 215.8K
09:55 2,008.91 2,010.71 2,008.91 2,010.71 150.9K
10:00 2,010.84 2,012.29 2,010.84 2,011.52 174.7K
10:05 2,011.52 2,011.62 2,010.00 2,010.97 270.1K
10:10 2,011.03 2,011.17 2,009.66 2,009.66 130.3K
10:15 2,009.57 2,011.57 2,009.31 2,011.41 560.2K
10:20 2,011.62 2,012.10 2,011.26 2,011.67 91.4K
10:25 2,011.39 2,012.36 2,010.61 2,012.36 141.7K
10:30 2,012.11 2,012.11 2,010.88 2,012.06 142.2K
10:35 2,011.52 2,014.21 2,011.52 2,013.24 199.3K
10:40 2,012.75 2,012.75 2,010.09 2,010.09 32.0K
10:45 2,010.92 2,011.88 2,010.58 2,011.88 38.6K
10:50 2,011.88 2,011.88 2,010.63 2,011.05 313.8K
10:55 2,011.66 2,011.66 2,010.08 2,010.98 175.3K
11:00 2,010.99 2,012.55 2,010.94 2,011.92 189.9K
11:05 2,011.37 2,013.02 2,011.37 2,012.26 70.6K
11:10 2,012.19 2,013.76 2,012.19 2,013.76 30.8K
11:15 2,014.73 2,014.73 2,013.70 2,013.91 112.6K
11:20 2,014.40 2,015.43 2,014.18 2,015.43 25.0K
11:25 2,015.70 2,016.12 2,015.43 2,015.51 30.8K
11:30 2,015.64 2,016.49 2,015.64 2,016.49 62.7K
11:35 2,016.21 2,016.36 2,015.39 2,015.80 57.6K
11:40 2,016.56 2,016.85 2,016.16 2,016.52 42.8K
11:45 2,016.52 2,019.42 2,015.63 2,019.42 141.7K
11:50 2,020.66 2,020.66 2,019.83 2,020.30 66.0K
11:55 2,020.23 2,020.23 2,018.56 2,018.56 55.5K
12:00 2,018.75 2,019.23 2,018.27 2,019.07 376.5K
12:05 2,018.10 2,020.85 2,018.10 2,020.85 13.8K
12:10 2,020.85 2,021.20 2,020.23 2,020.37 164.1K
12:15 2,020.79 2,020.79 2,020.05 2,020.67 34.8K
12:20 2,020.70 2,020.70 2,019.51 2,019.51 363.4K
12:25 2,019.44 2,021.47 2,019.44 2,021.03 198.3K
12:30 2,021.03 2,021.09 2,020.14 2,020.41 103.4K
12:35 2,020.55 2,022.27 2,020.55 2,022.13 53.3K
12:40 2,022.13 2,022.55 2,021.71 2,021.71 105.1K
12:45 2,021.71 2,021.78 2,021.19 2,021.19 49.3K
12:50 2,020.92 2,021.38 2,020.92 2,021.08 76.6K
12:55 2,021.29 2,021.99 2,020.53 2,021.78 83.9K
13:00 2,021.57 2,021.78 2,021.34 2,021.34 18.2K
13:05 2,021.06 2,021.28 2,020.73 2,021.01 82.4K
13:10 2,020.87 2,021.46 2,020.45 2,021.46 194.1K
13:15 2,021.88 2,022.08 2,021.32 2,022.08 209.2K
13:20 2,021.96 2,022.25 2,021.42 2,022.25 45.3K
13:25 2,022.38 2,022.38 2,021.66 2,021.66 97.2K
13:30 2,021.80 2,021.80 2,020.37 2,020.73 19.6K
13:35 2,020.73 2,020.73 2,019.82 2,020.26 78.9K
13:40 2,020.74 2,020.74 2,019.95 2,019.95 39.5K
13:45 2,019.95 2,020.54 2,019.39 2,020.54 120.2K
13:50 2,020.27 2,021.30 2,020.27 2,020.70 112.3K
13:55 2,020.70 2,021.26 2,020.42 2,020.84 27.5K
14:00 2,020.84 2,020.84 2,019.73 2,019.73 40.4K
14:05 2,019.79 2,019.79 2,017.64 2,017.76 48.3K
14:10 2,017.90 2,019.09 2,017.85 2,018.40 61.7K
14:15 2,017.98 2,019.54 2,017.98 2,019.13 30.5K
14:20 2,019.26 2,019.90 2,019.00 2,019.90 41.2K
14:25 2,019.39 2,019.57 2,018.56 2,019.16 260.5K
14:30 2,019.16 2,020.50 2,019.16 2,019.39 34.3K
14:35 2,019.05 2,019.35 2,018.10 2,018.10 30.9K
14:40 2,017.69 2,017.69 2,017.15 2,017.15 222.2K
14:45 2,017.15 2,017.15 2,015.15 2,015.34 37.8K
14:50 2,015.34 2,015.68 2,014.64 2,014.85 251.1K
14:55 2,014.71 2,015.27 2,014.71 2,015.17 147.8K
15:00 2,014.49 2,015.02 2,013.86 2,014.13 150.7K
15:05 2,013.98 2,014.26 2,013.02 2,013.02 36.7K
15:10 2,013.02 2,013.16 2,012.95 2,013.02 10.0K
15:15 2,012.88 2,013.66 2,012.88 2,013.11 17.4K
15:20 2,014.01 2,014.42 2,013.53 2,013.67 64.4K
15:25 2,013.60 2,014.23 2,013.08 2,013.08 164.6K
15:30 2,013.51 2,013.51 2,010.45 2,010.59 30.5K
15:35 2,010.59 2,012.34 2,010.59 2,012.21 65.8K
15:40 2,012.21 2,012.95 2,011.80 2,012.46 70.9K
15:45 2,012.33 2,012.88 2,012.13 2,012.65 140.4K
15:50 2,012.04 2,014.46 2,012.04 2,014.46 90.6K
15:55 2,014.38 2,014.49 2,013.94 2,014.18 820.5K
16:00 2,013.31 2,013.51 2,012.00 2,012.25 279.3K
16:05 2,011.70 2,012.59 2,011.54 2,012.59 215.1K
16:10 2,012.45 2,012.45 2,011.12 2,011.22 560.7K
16:15 2,011.11 2,012.35 2,011.11 2,012.26 231.9K
16:20 2,011.36 2,012.13 2,011.31 2,011.31 64.5K
16:25 2,011.45 2,012.75 2,011.45 2,012.75 17.2K
16:30 2,012.75 2,014.26 2,012.61 2,013.30 60.3K
16:35 2,013.43 2,013.71 2,013.23 2,013.71 56.1K
16:40 2,013.60 2,014.38 2,013.60 2,014.11 36.0K
16:45 2,014.36 2,015.29 2,014.36 2,015.05 691.1K
16:50 2,015.00 2,016.25 2,015.00 2,016.25 101.2K
16:55 2,016.73 2,017.34 2,016.65 2,016.79 85.0K
17:00 2,016.99 2,017.57 2,016.99 2,017.54 168.4K
17:05 2,018.08 2,020.65 2,018.08 2,020.37 219.0K
17:10 2,021.13 2,021.29 2,020.11 2,020.18 73.7K
17:15 2,019.54 2,020.20 2,018.81 2,019.88 130.5K
17:20 2,019.88 2,020.02 2,018.69 2,018.76 127.1K
17:25 2,019.89 2,020.29 2,019.53 2,020.29 98.3K
17:30 2,021.77 2,021.77 2,021.77 2,021.77 77.1K
17:35 2,021.77 2,022.02 2,021.77 2,022.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available