BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,994.73 1,995.56 1,988.70 1,990.90 1,231.0K
09:05 1,991.04 1,993.35 1,990.22 1,992.73 141.7K
09:10 1,993.15 1,995.96 1,993.15 1,993.43 94.0K
09:15 1,992.36 1,992.81 1,991.88 1,992.81 239.4K
09:20 1,992.11 1,993.34 1,990.58 1,993.34 272.6K
09:25 1,993.66 1,993.66 1,992.64 1,992.88 340.0K
09:30 1,992.11 1,996.94 1,992.11 1,996.94 72.0K
09:35 1,997.18 1,997.59 1,996.34 1,997.36 114.1K
09:40 1,997.10 1,998.20 1,996.89 1,997.72 119.2K
09:45 1,997.31 1,999.02 1,997.31 1,999.02 126.3K
09:50 1,998.47 1,999.26 1,997.24 1,999.26 77.0K
09:55 1,999.61 2,001.67 1,999.61 2,000.75 67.3K
10:00 2,000.32 2,000.32 1,997.41 1,997.41 181.1K
10:05 1,997.41 1,998.56 1,997.41 1,997.94 69.9K
10:10 1,997.52 1,998.14 1,997.01 1,998.14 18.9K
10:15 1,998.42 1,998.87 1,997.69 1,997.69 63.4K
10:20 1,996.76 1,997.90 1,996.20 1,996.73 70.3K
10:25 1,996.59 1,996.59 1,995.36 1,995.98 240.1K
10:30 1,995.71 1,997.42 1,995.71 1,997.07 106.2K
10:35 1,996.65 1,997.74 1,996.65 1,996.85 42.4K
10:40 1,997.39 1,999.09 1,997.24 1,999.09 23.9K
10:45 1,998.96 1,999.51 1,997.99 1,998.34 11.6K
10:50 1,999.00 1,999.86 1,998.95 1,999.86 817.6K
10:55 1,999.86 2,000.06 1,998.61 1,998.96 70.2K
11:00 1,999.02 2,000.16 1,999.02 1,999.96 77.0K
11:05 2,000.24 2,000.48 1,999.41 1,999.81 62.2K
11:10 1,999.81 2,001.74 1,999.40 2,001.74 657.7K
11:15 2,002.01 2,002.01 2,000.67 2,000.67 1,734.8K
11:20 2,000.80 2,003.69 2,000.80 2,003.69 124.0K
11:25 2,004.16 2,005.71 2,004.16 2,004.97 61.8K
11:30 2,005.10 2,005.10 2,003.38 2,003.44 455.2K
11:35 2,003.65 2,004.28 2,003.15 2,004.22 224.9K
11:40 2,004.40 2,006.10 2,004.40 2,005.89 1,323.4K
11:45 2,005.48 2,005.64 2,004.98 2,005.64 1,254.0K
11:50 2,005.78 2,006.10 2,004.90 2,004.90 1,623.1K
11:55 2,004.96 2,005.12 2,003.51 2,003.51 1,460.8K
12:00 2,003.65 2,004.97 2,003.65 2,004.97 611.2K
12:05 2,005.18 2,005.50 2,005.18 2,005.38 383.1K
12:10 2,005.50 2,006.14 2,005.10 2,006.14 793.5K
12:15 2,006.14 2,006.75 2,005.65 2,005.65 96.3K
12:20 2,005.24 2,005.61 2,004.99 2,005.61 39.7K
12:25 2,005.91 2,007.03 2,005.76 2,005.76 702.7K
12:30 2,006.04 2,006.65 2,005.90 2,006.29 195.8K
12:35 2,006.39 2,006.43 2,005.67 2,006.37 353.7K
12:40 2,006.43 2,006.43 2,006.09 2,006.10 507.9K
12:45 2,006.37 2,006.37 2,004.40 2,004.50 362.9K
12:50 2,004.50 2,005.58 2,004.50 2,005.44 92.3K
12:55 2,005.30 2,005.50 2,004.67 2,005.30 94.2K
13:00 2,005.02 2,005.50 2,004.77 2,004.77 207.5K
13:05 2,004.49 2,004.76 2,002.86 2,002.86 1,329.8K
13:10 2,003.55 2,004.08 2,002.57 2,002.57 245.9K
13:15 2,002.60 2,002.60 2,001.99 2,002.57 229.0K
13:20 2,002.30 2,002.89 2,002.16 2,002.68 25.1K
13:25 2,002.99 2,003.46 2,002.99 2,003.21 13.4K
13:30 2,003.76 2,004.43 2,003.75 2,004.29 8.9K
13:35 2,004.29 2,005.54 2,004.09 2,005.54 15.1K
13:40 2,005.68 2,006.21 2,005.52 2,006.05 128.7K
13:45 2,005.70 2,005.92 2,004.72 2,005.92 51.2K
13:50 2,005.78 2,005.94 2,005.60 2,005.81 86.7K
13:55 2,006.08 2,006.54 2,005.99 2,006.41 10.1K
14:00 2,006.41 2,006.85 2,005.87 2,006.85 12.9K
14:05 2,007.26 2,007.63 2,006.66 2,006.66 9.4K
14:10 2,006.00 2,007.06 2,006.00 2,007.06 31.7K
14:15 2,007.20 2,008.93 2,006.98 2,008.90 132.3K
14:20 2,008.75 2,010.07 2,008.75 2,009.31 302.0K
14:25 2,009.31 2,009.48 2,008.15 2,008.15 105.0K
14:30 2,008.57 2,008.57 2,007.56 2,007.56 3.9K
14:35 2,007.42 2,007.54 2,007.12 2,007.24 7.9K
14:40 2,007.24 2,007.24 2,006.76 2,006.76 42.5K
14:45 2,006.41 2,007.10 2,006.41 2,007.09 39.9K
14:50 2,006.89 2,007.16 2,006.89 2,007.00 16.3K
14:55 2,007.21 2,007.21 2,006.65 2,007.10 17.5K
15:00 2,007.86 2,008.48 2,007.86 2,008.16 15.9K
15:05 2,007.92 2,007.92 2,006.38 2,007.21 310.6K
15:10 2,007.38 2,009.42 2,007.16 2,009.42 26.4K
15:15 2,009.42 2,009.42 2,008.53 2,008.97 64.6K
15:20 2,008.69 2,009.05 2,008.15 2,009.05 39.9K
15:25 2,009.55 2,010.44 2,009.48 2,010.32 880.5K
15:30 2,010.32 2,012.15 2,010.32 2,012.15 20.4K
15:35 2,012.15 2,013.17 2,011.87 2,013.17 16.3K
15:40 2,013.31 2,014.76 2,013.10 2,014.27 69.1K
15:45 2,014.27 2,015.85 2,014.27 2,015.85 250.7K
15:50 2,016.41 2,016.41 2,014.49 2,014.56 76.7K
15:55 2,014.83 2,014.97 2,012.56 2,013.87 183.4K
16:00 2,013.74 2,014.30 2,013.26 2,013.71 190.8K
16:05 2,013.85 2,015.28 2,013.44 2,014.45 88.6K
16:10 2,014.45 2,014.45 2,013.81 2,013.94 21.2K
16:15 2,014.08 2,014.22 2,013.36 2,013.36 146.4K
16:20 2,013.34 2,015.14 2,013.34 2,014.87 82.2K
16:25 2,015.00 2,015.44 2,014.57 2,014.64 104.6K
16:30 2,014.43 2,015.38 2,014.43 2,015.38 14.2K
16:35 2,015.38 2,015.60 2,014.29 2,015.60 7.9K
16:40 2,014.98 2,015.52 2,014.60 2,014.60 278.5K
16:45 2,014.05 2,014.30 2,013.68 2,014.16 525.6K
16:50 2,014.02 2,014.02 2,013.35 2,014.00 313.0K
16:55 2,014.35 2,014.39 2,013.93 2,013.93 299.7K
17:00 2,013.93 2,013.93 2,013.50 2,013.89 145.2K
17:05 2,013.69 2,014.58 2,013.67 2,014.58 87.7K
17:10 2,014.99 2,015.85 2,014.60 2,015.85 172.3K
17:15 2,015.85 2,015.85 2,015.36 2,015.84 139.6K
17:20 2,016.09 2,016.48 2,016.09 2,016.38 89.0K
17:25 2,016.80 2,016.80 2,015.75 2,016.72 183.0K
17:30 2,016.86 2,016.86 2,016.86 2,016.86 2.8K
17:35 2,020.17 2,020.17 2,020.17 2,020.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available