BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,016.45 2,023.62 2,016.45 2,023.62 1,165.6K
09:05 2,023.35 2,023.45 2,020.46 2,020.51 701.3K
09:10 2,019.82 2,020.13 2,019.02 2,019.99 177.3K
09:15 2,019.96 2,021.15 2,019.07 2,020.98 162.4K
09:20 2,021.05 2,021.14 2,019.17 2,020.41 750.0K
09:25 2,020.97 2,021.86 2,020.97 2,021.71 296.3K
09:30 2,022.52 2,022.71 2,021.11 2,021.11 158.6K
09:35 2,021.38 2,023.80 2,021.38 2,023.80 1,071.2K
09:40 2,024.55 2,025.03 2,022.33 2,022.33 1,508.8K
09:45 2,022.46 2,022.61 2,021.01 2,022.61 72.2K
09:50 2,022.76 2,023.43 2,022.45 2,022.45 183.6K
09:55 2,022.07 2,022.73 2,020.79 2,020.79 121.6K
10:00 2,020.10 2,020.10 2,019.19 2,019.79 1,896.3K
10:05 2,019.10 2,019.10 2,016.41 2,016.41 330.6K
10:10 2,016.18 2,017.75 2,016.18 2,017.75 229.2K
10:15 2,018.30 2,018.85 2,016.96 2,016.96 286.0K
10:20 2,016.80 2,018.10 2,016.69 2,018.10 192.8K
10:25 2,018.14 2,018.19 2,016.50 2,018.19 285.4K
10:30 2,017.82 2,018.10 2,016.73 2,017.28 335.7K
10:35 2,017.28 2,017.28 2,016.86 2,017.01 60.9K
10:40 2,016.89 2,016.89 2,016.21 2,016.21 341.0K
10:45 2,016.21 2,017.34 2,015.63 2,015.71 292.5K
10:50 2,016.74 2,016.98 2,014.80 2,014.80 583.2K
10:55 2,014.80 2,015.85 2,014.80 2,015.70 236.8K
11:00 2,015.08 2,015.08 2,010.50 2,010.92 120.2K
11:05 2,010.02 2,010.43 2,008.97 2,008.99 102.7K
11:10 2,009.24 2,010.11 2,008.23 2,009.83 80.7K
11:15 2,009.39 2,009.39 2,008.04 2,008.56 258.9K
11:20 2,008.20 2,008.33 2,007.13 2,007.65 110.2K
11:25 2,007.65 2,008.68 2,007.64 2,008.48 150.4K
11:30 2,008.30 2,009.78 2,008.30 2,009.78 107.6K
11:35 2,009.99 2,011.12 2,009.58 2,011.12 127.8K
11:40 2,011.12 2,011.53 2,011.12 2,011.51 418.6K
11:45 2,011.43 2,013.51 2,011.23 2,013.44 296.5K
11:50 2,013.44 2,015.55 2,013.44 2,014.99 112.7K
11:55 2,014.44 2,015.39 2,013.86 2,015.18 50.7K
12:00 2,015.18 2,015.18 2,013.59 2,014.05 187.3K
12:05 2,014.19 2,014.20 2,013.61 2,014.07 179.4K
12:10 2,014.07 2,014.19 2,012.78 2,013.67 108.3K
12:15 2,013.94 2,014.60 2,013.37 2,014.60 90.5K
12:20 2,015.16 2,015.62 2,014.54 2,015.35 56.0K
12:25 2,015.35 2,015.98 2,015.35 2,015.64 311.3K
12:30 2,015.52 2,016.15 2,015.52 2,015.74 130.1K
12:35 2,015.51 2,015.51 2,014.70 2,014.98 390.0K
12:40 2,014.77 2,014.77 2,014.16 2,014.67 140.5K
12:45 2,014.73 2,014.99 2,014.10 2,014.10 339.5K
12:50 2,014.52 2,014.87 2,014.38 2,014.73 214.6K
12:55 2,014.76 2,014.94 2,014.40 2,014.40 22.8K
13:00 2,014.96 2,014.96 2,014.62 2,014.87 22.8K
13:05 2,015.14 2,015.76 2,014.72 2,015.05 271.3K
13:10 2,014.84 2,015.68 2,014.36 2,015.68 34.9K
13:15 2,015.66 2,015.66 2,013.31 2,013.31 255.3K
13:20 2,013.28 2,013.28 2,011.65 2,012.04 41.7K
13:25 2,011.76 2,012.99 2,011.43 2,012.99 1,371.3K
13:30 2,013.32 2,015.05 2,013.32 2,015.05 194.2K
13:35 2,014.79 2,014.79 2,013.88 2,014.27 193.3K
13:40 2,013.99 2,014.20 2,013.46 2,013.46 349.4K
13:45 2,013.46 2,013.46 2,012.14 2,012.57 18.5K
13:50 2,012.16 2,012.92 2,012.16 2,012.71 111.0K
13:55 2,012.46 2,013.52 2,012.32 2,013.26 289.5K
14:00 2,013.26 2,014.90 2,013.26 2,014.90 13.5K
14:05 2,014.62 2,015.09 2,014.23 2,014.54 85.1K
14:10 2,013.71 2,015.02 2,013.48 2,014.88 20.1K
14:15 2,014.54 2,014.74 2,014.33 2,014.40 84.2K
14:20 2,014.40 2,014.80 2,014.36 2,014.66 13.9K
14:25 2,014.52 2,014.95 2,013.98 2,013.98 198.4K
14:30 2,014.86 2,016.37 2,014.86 2,016.01 72.1K
14:35 2,016.15 2,018.35 2,016.15 2,017.67 41.6K
14:40 2,017.53 2,017.53 2,016.31 2,017.34 19.6K
14:45 2,017.35 2,017.60 2,016.37 2,016.37 189.3K
14:50 2,016.16 2,016.53 2,015.29 2,015.89 56.9K
14:55 2,015.89 2,016.61 2,015.89 2,016.61 96.9K
15:00 2,016.58 2,016.91 2,014.92 2,015.46 144.3K
15:05 2,015.33 2,015.70 2,015.33 2,015.66 240.2K
15:10 2,015.61 2,015.61 2,014.67 2,015.31 258.3K
15:15 2,015.31 2,015.86 2,014.78 2,015.86 84.6K
15:20 2,016.00 2,016.00 2,014.99 2,014.99 503.9K
15:25 2,014.85 2,014.85 2,013.07 2,013.07 33.3K
15:30 2,012.72 2,013.65 2,011.42 2,011.42 1,026.2K
15:35 2,011.49 2,011.49 2,008.34 2,008.34 47.0K
15:40 2,008.48 2,008.48 2,006.49 2,006.70 73.7K
15:45 2,006.14 2,006.92 2,006.14 2,006.92 109.8K
15:50 2,007.26 2,007.94 2,006.15 2,006.15 44.0K
15:55 2,006.32 2,007.62 2,006.32 2,007.04 983.2K
16:00 2,007.38 2,007.87 2,006.40 2,006.61 227.6K
16:05 2,006.74 2,006.74 2,005.08 2,005.83 55.8K
16:10 2,005.96 2,006.87 2,005.90 2,005.90 153.8K
16:15 2,005.63 2,005.85 2,004.46 2,004.46 1,428.6K
16:20 2,004.11 2,004.11 2,002.79 2,003.24 1,404.4K
16:25 2,002.79 2,004.25 2,001.81 2,004.25 846.0K
16:30 2,003.21 2,003.21 2,000.69 2,001.52 223.9K
16:35 2,001.45 2,001.45 1,998.13 1,998.76 110.8K
16:40 1,999.16 2,000.57 1,999.16 1,999.88 322.9K
16:45 1,999.81 1,999.99 1,999.27 1,999.99 51.9K
16:50 2,000.27 2,000.52 1,999.90 2,000.28 43.8K
16:55 2,000.28 2,000.52 2,000.05 2,000.44 503.1K
17:00 2,000.17 2,001.59 2,000.08 2,001.59 58.1K
17:05 2,001.59 2,003.61 2,001.59 2,003.41 192.4K
17:10 2,003.69 2,004.62 2,003.68 2,004.23 163.2K
17:15 2,004.23 2,004.23 2,001.92 2,001.92 142.7K
17:20 2,001.37 2,001.64 2,000.74 2,001.30 280.7K
17:25 2,001.07 2,001.44 1,999.53 2,001.44 287.7K
17:30 2,001.32 2,001.32 2,001.32 2,001.32 24.8K
17:35 2,001.32 2,001.32 1,999.93 1,999.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available