BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,035.16 2,038.99 2,029.18 2,037.53 1,482.7K
09:05 2,042.12 2,044.84 2,039.70 2,040.89 1,288.7K
09:10 2,039.57 2,039.57 2,037.28 2,038.41 481.2K
09:15 2,039.78 2,040.54 2,037.69 2,037.69 1,011.4K
09:20 2,036.71 2,036.98 2,027.80 2,027.80 252.0K
09:25 2,029.71 2,034.40 2,029.71 2,032.97 508.9K
09:30 2,032.52 2,035.80 2,032.52 2,035.30 3,377.3K
09:35 2,035.32 2,037.80 2,034.03 2,037.80 803.3K
09:40 2,037.79 2,039.91 2,037.58 2,037.58 855.5K
09:45 2,037.69 2,037.69 2,033.18 2,033.40 333.5K
09:50 2,033.33 2,035.38 2,032.69 2,035.38 715.9K
09:55 2,035.60 2,036.88 2,035.60 2,036.88 472.3K
10:00 2,036.40 2,038.89 2,036.40 2,038.89 883.6K
10:05 2,038.13 2,038.13 2,034.17 2,034.20 701.4K
10:10 2,032.55 2,038.53 2,032.55 2,036.79 496.2K
10:15 2,036.65 2,036.65 2,035.24 2,036.21 1,154.6K
10:20 2,036.34 2,039.56 2,036.34 2,039.56 1,621.7K
10:25 2,039.87 2,048.15 2,039.87 2,048.15 411.9K
10:30 2,048.41 2,051.02 2,048.41 2,050.04 168.0K
10:35 2,050.00 2,052.60 2,050.00 2,050.38 2,225.3K
10:40 2,050.03 2,053.37 2,050.03 2,053.37 368.1K
10:45 2,053.42 2,054.57 2,052.47 2,054.57 214.5K
10:50 2,055.04 2,056.53 2,055.04 2,056.53 346.2K
10:55 2,056.53 2,056.99 2,055.88 2,056.63 200.6K
11:00 2,057.33 2,058.17 2,057.05 2,058.17 259.8K
11:05 2,058.61 2,058.61 2,055.94 2,056.34 849.7K
11:10 2,056.34 2,056.34 2,052.44 2,052.44 635.5K
11:15 2,052.22 2,053.14 2,052.22 2,052.74 216.4K
11:20 2,052.33 2,052.33 2,049.39 2,049.75 689.2K
11:25 2,050.18 2,051.18 2,049.64 2,050.50 424.5K
11:30 2,049.86 2,051.03 2,049.05 2,049.05 140.9K
11:35 2,050.36 2,051.65 2,049.87 2,051.65 1,269.9K
11:40 2,052.51 2,053.19 2,051.82 2,052.07 2,836.2K
11:45 2,052.14 2,052.59 2,052.14 2,052.59 1,352.3K
11:50 2,052.28 2,053.20 2,050.86 2,050.86 933.3K
11:55 2,050.63 2,051.60 2,050.12 2,050.12 612.1K
12:00 2,051.37 2,054.26 2,051.37 2,053.11 271.2K
12:05 2,053.18 2,054.04 2,053.18 2,053.47 767.7K
12:10 2,053.21 2,055.21 2,053.21 2,054.49 444.3K
12:15 2,054.21 2,054.21 2,050.19 2,050.19 202.4K
12:20 2,050.99 2,051.80 2,049.47 2,051.68 374.8K
12:25 2,051.50 2,055.10 2,051.50 2,055.10 1,602.1K
12:30 2,054.86 2,057.24 2,054.86 2,056.72 125.2K
12:35 2,056.28 2,058.13 2,056.28 2,058.13 471.0K
12:40 2,057.85 2,060.17 2,057.85 2,059.90 217.5K
12:45 2,059.69 2,060.01 2,059.55 2,059.68 191.3K
12:50 2,058.92 2,059.63 2,058.92 2,059.19 616.7K
12:55 2,059.33 2,059.33 2,057.06 2,057.70 385.4K
13:00 2,057.57 2,057.57 2,056.34 2,057.17 673.4K
13:05 2,057.03 2,057.03 2,055.33 2,055.33 1,076.1K
13:10 2,055.44 2,056.06 2,055.24 2,055.53 1,012.9K
13:15 2,055.40 2,056.21 2,054.61 2,055.02 85.9K
13:20 2,054.78 2,054.78 2,051.94 2,052.21 110.3K
13:25 2,052.35 2,052.66 2,050.86 2,052.59 206.3K
13:30 2,052.52 2,053.64 2,052.22 2,052.77 51.7K
13:35 2,052.36 2,052.47 2,049.08 2,049.22 1,048.4K
13:40 2,049.63 2,050.46 2,049.50 2,049.50 142.7K
13:45 2,046.88 2,046.88 2,044.61 2,044.96 342.5K
13:50 2,045.25 2,046.49 2,044.69 2,044.69 92.7K
13:55 2,045.17 2,047.77 2,045.17 2,047.77 369.4K
14:00 2,046.99 2,049.09 2,046.99 2,048.81 106.5K
14:05 2,048.88 2,050.55 2,048.26 2,048.26 98.1K
14:10 2,049.15 2,051.28 2,049.15 2,051.28 63.6K
14:15 2,051.20 2,055.16 2,049.71 2,055.16 261.5K
14:20 2,054.40 2,054.40 2,052.51 2,052.51 92.3K
14:25 2,053.19 2,054.77 2,053.19 2,054.67 334.9K
14:30 2,054.94 2,055.49 2,053.29 2,053.29 109.8K
14:35 2,053.35 2,053.43 2,052.38 2,052.55 285.1K
14:40 2,052.55 2,053.02 2,050.63 2,051.93 110.1K
14:45 2,052.17 2,052.17 2,048.31 2,048.31 178.0K
14:50 2,048.38 2,048.38 2,046.51 2,047.03 44.9K
14:55 2,047.23 2,049.41 2,047.20 2,047.20 59.0K
15:00 2,047.43 2,048.09 2,043.92 2,043.92 197.7K
15:05 2,044.06 2,045.44 2,044.06 2,044.16 38.4K
15:10 2,042.49 2,042.81 2,041.14 2,042.53 143.1K
15:15 2,041.56 2,041.56 2,039.56 2,039.70 53.3K
15:20 2,039.49 2,040.22 2,038.02 2,040.22 45.1K
15:25 2,041.39 2,042.13 2,039.65 2,039.93 157.8K
15:30 2,039.60 2,041.75 2,039.24 2,041.00 277.6K
15:35 2,042.73 2,045.30 2,041.69 2,045.30 303.2K
15:40 2,045.69 2,045.97 2,045.06 2,045.57 273.0K
15:45 2,045.01 2,045.14 2,042.28 2,042.28 649.5K
15:50 2,041.55 2,041.55 2,038.13 2,038.75 103.7K
15:55 2,038.75 2,038.85 2,035.47 2,035.47 204.7K
16:00 2,035.52 2,035.52 2,033.60 2,034.19 435.6K
16:05 2,034.05 2,036.08 2,033.71 2,035.38 139.2K
16:10 2,035.38 2,037.22 2,035.04 2,037.01 151.7K
16:15 2,035.43 2,037.83 2,035.43 2,037.54 833.1K
16:20 2,037.11 2,039.30 2,037.11 2,038.79 265.2K
16:25 2,037.57 2,038.67 2,036.98 2,036.98 141.7K
16:30 2,037.64 2,039.23 2,037.52 2,039.02 300.8K
16:35 2,038.90 2,039.17 2,038.13 2,038.62 151.8K
16:40 2,039.66 2,039.91 2,038.99 2,039.08 196.8K
16:45 2,039.90 2,040.87 2,039.90 2,040.83 37.7K
16:50 2,041.25 2,041.51 2,041.00 2,041.51 79.2K
16:55 2,041.51 2,041.65 2,040.90 2,041.25 106.8K
17:00 2,041.69 2,041.74 2,041.23 2,041.54 89.6K
17:05 2,041.54 2,041.90 2,040.47 2,040.47 117.7K
17:10 2,040.61 2,041.07 2,040.45 2,041.07 85.4K
17:15 2,040.72 2,041.92 2,040.72 2,040.92 232.1K
17:20 2,041.44 2,042.91 2,041.44 2,042.87 330.3K
17:25 2,043.14 2,043.14 2,041.07 2,041.27 306.8K
17:30 2,041.32 2,041.32 2,041.32 2,041.32 121.5K
17:35 2,041.32 2,044.09 2,041.32 2,044.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available