BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,026.32 2,026.32 2,017.61 2,017.61 1,605.4K
09:05 2,016.79 2,017.74 2,015.55 2,017.03 342.0K
09:10 2,016.98 2,020.01 2,016.64 2,017.74 224.6K
09:15 2,017.41 2,019.70 2,017.41 2,018.51 610.3K
09:20 2,018.08 2,021.60 2,018.08 2,020.85 169.6K
09:25 2,020.73 2,021.35 2,019.00 2,019.00 188.0K
09:30 2,018.12 2,018.12 2,016.28 2,016.68 142.2K
09:35 2,017.09 2,017.94 2,016.49 2,016.49 594.2K
09:40 2,016.34 2,016.54 2,015.07 2,015.07 163.5K
09:45 2,015.07 2,015.41 2,013.34 2,013.65 653.7K
09:50 2,013.99 2,015.01 2,013.48 2,013.48 584.2K
09:55 2,013.69 2,013.74 2,013.07 2,013.59 214.0K
10:00 2,013.43 2,014.19 2,013.25 2,013.61 212.0K
10:05 2,014.14 2,015.76 2,014.05 2,014.05 162.1K
10:10 2,014.33 2,015.22 2,014.33 2,014.67 25.9K
10:15 2,014.28 2,014.28 2,012.22 2,012.91 189.8K
10:20 2,012.95 2,013.32 2,011.48 2,011.48 671.3K
10:25 2,011.33 2,012.69 2,011.33 2,012.55 53.3K
10:30 2,012.76 2,015.16 2,012.76 2,014.96 190.2K
10:35 2,016.07 2,018.07 2,016.07 2,017.82 180.7K
10:40 2,017.34 2,018.78 2,017.21 2,018.78 69.3K
10:45 2,019.26 2,019.26 2,017.58 2,017.58 96.5K
10:50 2,017.80 2,018.28 2,017.80 2,017.83 58.6K
10:55 2,016.81 2,017.38 2,016.52 2,017.10 206.4K
11:00 2,018.04 2,018.04 2,015.89 2,016.71 182.9K
11:05 2,016.71 2,016.71 2,015.14 2,015.67 57.5K
11:10 2,015.47 2,015.47 2,012.33 2,012.75 429.7K
11:15 2,012.62 2,012.62 2,011.58 2,011.85 98.7K
11:20 2,012.13 2,012.13 2,010.61 2,011.84 60.5K
11:25 2,011.78 2,013.48 2,011.24 2,013.48 831.6K
11:30 2,013.48 2,015.24 2,013.48 2,014.96 253.4K
11:35 2,014.48 2,014.92 2,013.83 2,014.86 372.9K
11:40 2,015.27 2,016.43 2,014.97 2,016.22 25.6K
11:45 2,016.35 2,017.10 2,015.88 2,017.10 28.9K
11:50 2,017.10 2,017.51 2,016.39 2,016.39 143.4K
11:55 2,016.24 2,017.07 2,015.56 2,017.07 22.9K
12:00 2,016.94 2,019.09 2,016.89 2,019.09 14.3K
12:05 2,019.05 2,019.19 2,017.89 2,017.89 27.8K
12:10 2,017.40 2,018.18 2,017.26 2,018.10 103.6K
12:15 2,017.97 2,018.82 2,017.97 2,018.82 34.9K
12:20 2,018.33 2,018.50 2,018.07 2,018.41 173.7K
12:25 2,018.41 2,018.41 2,017.30 2,017.51 27.4K
12:30 2,017.10 2,017.10 2,016.79 2,016.85 38.1K
12:35 2,016.85 2,017.00 2,016.19 2,016.32 357.6K
12:40 2,015.73 2,016.72 2,015.12 2,016.58 42.1K
12:45 2,017.13 2,018.35 2,017.13 2,017.98 172.6K
12:50 2,018.47 2,018.54 2,017.57 2,018.33 12.0K
12:55 2,018.25 2,018.95 2,017.98 2,018.50 93.5K
13:00 2,018.43 2,018.55 2,017.79 2,018.00 27.3K
13:05 2,017.70 2,017.70 2,016.73 2,016.85 10.3K
13:10 2,017.34 2,017.36 2,016.79 2,016.79 96.1K
13:15 2,016.44 2,017.28 2,016.02 2,017.28 90.5K
13:20 2,017.15 2,017.15 2,015.77 2,016.04 21.3K
13:25 2,016.46 2,017.19 2,016.25 2,017.19 67.5K
13:30 2,016.98 2,016.98 2,016.29 2,016.84 10.5K
13:35 2,016.98 2,016.98 2,016.13 2,016.13 52.9K
13:40 2,016.07 2,016.14 2,015.17 2,015.17 152.4K
13:45 2,015.03 2,015.03 2,013.14 2,013.14 96.4K
13:50 2,013.69 2,014.99 2,013.47 2,013.47 56.1K
13:55 2,013.57 2,013.93 2,013.29 2,013.79 35.0K
14:00 2,013.31 2,013.31 2,012.07 2,013.26 158.2K
14:05 2,013.05 2,014.30 2,012.92 2,012.92 188.8K
14:10 2,013.06 2,013.06 2,011.18 2,011.18 99.5K
14:15 2,011.05 2,012.93 2,010.93 2,012.44 51.9K
14:20 2,012.44 2,012.58 2,012.16 2,012.16 26.6K
14:25 2,012.24 2,012.36 2,010.93 2,010.93 73.5K
14:30 2,010.45 2,010.45 2,008.51 2,008.92 206.3K
14:35 2,007.96 2,008.52 2,007.55 2,008.52 461.4K
14:40 2,008.35 2,008.49 2,006.38 2,006.38 105.7K
14:45 2,006.38 2,006.93 2,006.10 2,006.93 14.9K
14:50 2,006.79 2,006.84 2,005.89 2,006.84 32.2K
14:55 2,006.84 2,007.42 2,006.46 2,007.29 70.5K
15:00 2,007.91 2,008.69 2,007.58 2,007.58 34.1K
15:05 2,007.02 2,007.02 2,004.90 2,004.90 78.8K
15:10 2,005.04 2,006.11 2,005.04 2,005.16 134.9K
15:15 2,005.03 2,005.17 2,004.30 2,004.30 35.2K
15:20 2,003.88 2,004.24 2,003.82 2,004.24 28.8K
15:25 2,003.12 2,003.12 2,002.57 2,002.88 129.7K
15:30 2,002.89 2,002.89 1,998.76 1,999.66 629.9K
15:35 1,999.52 2,000.34 1,999.04 2,000.34 63.9K
15:40 2,000.14 2,000.14 1,998.95 1,999.64 324.5K
15:45 1,999.50 1,999.50 1,997.70 1,997.70 87.2K
15:50 1,997.98 1,998.53 1,997.72 1,998.24 37.9K
15:55 1,998.31 1,998.31 1,997.14 1,997.93 17.6K
16:00 1,997.49 1,997.49 1,996.18 1,997.13 103.0K
16:05 1,997.68 1,999.64 1,997.60 1,999.64 118.2K
16:10 1,998.95 1,999.09 1,998.05 1,998.26 69.8K
16:15 1,997.96 1,998.38 1,996.86 1,997.07 58.2K
16:20 1,997.34 1,998.57 1,996.86 1,996.86 53.4K
16:25 1,997.05 1,998.23 1,997.03 1,997.03 70.4K
16:30 1,996.32 1,996.67 1,993.52 1,993.52 297.3K
16:35 1,993.52 1,993.54 1,992.57 1,993.54 63.3K
16:40 1,993.11 1,994.13 1,993.11 1,993.93 86.3K
16:45 1,994.10 1,994.47 1,993.54 1,994.00 371.5K
16:50 1,994.09 1,994.74 1,993.78 1,994.49 115.4K
16:55 1,994.08 1,994.08 1,992.83 1,993.68 123.9K
17:00 1,993.27 1,993.58 1,991.94 1,993.58 118.0K
17:05 1,993.72 1,995.31 1,993.72 1,995.22 151.1K
17:10 1,994.97 1,997.77 1,994.97 1,997.42 214.2K
17:15 1,996.56 1,996.98 1,996.15 1,996.22 216.1K
17:20 1,996.36 1,996.49 1,995.06 1,995.70 97.7K
17:25 1,995.83 1,995.91 1,995.04 1,995.04 402.2K
17:30 1,995.07 1,995.07 1,995.07 1,995.07 25.0K
17:35 1,995.07 1,995.07 1,994.43 1,994.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available